|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00267 CITIC
Nominal 
8.130 +0.230 (+2.911%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
31%18%27%24%
- 8.106
- Block Trade*
-
22%65%14%
- 8.046
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.180
- 83,000
- 0
- 8.170
- 484,000
- 0
- 8.160
- 735,000
- 2,000
- 8.150
- 920,000
- 0
- 8.140
- 2,016,000
- 7,432
- 8.130
- 1,512,000
- 2,000
- 8.120
- 1,528,000
- 6,550
- 8.110
- 506,000
- 1,000
- 8.100
- 390,000
- 0
- 8.090
- 113,000
- 4,000
- 8.080
- 355,000
- 0
- 8.070
- 137,000
- 3,000
- 8.060
- 108,000
- 0
- 8.050
- 103,000
- 0
- 8.040
- 146,000
- 0
- 8.030
- 36,000
- 0
- 8.020
- 89,000
- 450
- 8.010
- 158,000
- 0
- 8.000
- 135,000
- 0
- 7.990
- 48,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.180 | 83,000 | 83,000 | 0.794% | 0 | 0.000% | |||
| 8.170 | 484,000 | 484,000 | 4.630% | 0 | 0.000% | |||
| 8.160 | 737,000 | 735,000 | 7.031% | 2,000 | 0.019% | |||
| 8.150 | 920,000 | 920,000 | 8.801% | 0 | 0.000% | |||
| 8.140 | 2,023,432 | 2,016,000 | 19.285% | 7,432 | 0.071% | |||
| 8.130 | 1,514,000 | 1,512,000 | 14.464% | 2,000 | 0.019% | |||
| 8.120 | 1,534,550 | 1,528,000 | 14.617% | 6,550 | 0.063% | |||
| 8.110 | 507,000 | 506,000 | 4.840% | 1,000 | 0.010% | |||
| 8.100 | 390,000 | 390,000 | 3.731% | 0 | 0.000% | |||
| 8.090 | 117,000 | 113,000 | 1.081% | 4,000 | 0.038% | |||
| 8.080 | 355,000 | 355,000 | 3.396% | 0 | 0.000% | |||
| 8.070 | 140,000 | 137,000 | 1.311% | 3,000 | 0.029% | |||
| 8.060 | 108,000 | 108,000 | 1.033% | 0 | 0.000% | |||
| 8.050 | 103,000 | 103,000 | 0.985% | 0 | 0.000% | |||
| 8.040 | 146,000 | 146,000 | 1.397% | 0 | 0.000% | |||
| 8.030 | 36,000 | 36,000 | 0.344% | 0 | 0.000% | |||
| 8.020 | 89,450 | 89,000 | 0.851% | 450 | 0.004% | |||
| 8.010 | 158,000 | 158,000 | 1.511% | 0 | 0.000% | |||
| 8.000 | 135,000 | 135,000 | 1.291% | 0 | 0.000% | |||
| 7.990 | 48,000 | 48,000 | 0.459% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 03/06/2024 15:04 |
| Transaction is delayed at least 15 mins, the updated time is 03/06/2024 14:47 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |