Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02652 CF PHARMT-100
RT Nominal down16.720 -3.150 (-15.853%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    12%
    14%
    50%
  • 17.468
  • Block Trade*
  • 100%
  • 18.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.320
  • 53,400
  • 0
  • 18.130
  • 62,300
  • 0
  • 18.120
  • 57,100
  • 0
  • 18.020
  • 55,100
  • 0
  • 18.000
  • 134,300
  • 0
  • 17.800
  • 68,200
  • 0
  • 17.450
  • 38,900
  • 0
  • 17.390
  • 64,500
  • 0
  • 17.300
  • 76,100
  • 0
  • 17.200
  • 46,300
  • 0
  • 17.190
  • 45,500
  • 0
  • 17.180
  • 61,800
  • 0
  • 17.130
  • 46,100
  • 0
  • 17.120
  • 52,500
  • 0
  • 17.070
  • 43,100
  • 0
  • 17.000
  • 58,600
  • 0
  • 16.730
  • 73,200
  • 0
  • 16.700
  • 46,900
  • 0
  • 16.620
  • 37,900
  • 0
  • 16.440
  • 76,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.320 53,400 53,400 1.568% 0 0.000%
18.130 62,300 62,300 1.830% 0 0.000%
18.120 57,100 57,100 1.677% 0 0.000%
18.020 55,100 55,100 1.618% 0 0.000%
18.000 134,300 134,300 3.944% 0 0.000%
17.800 68,200 68,200 2.003% 0 0.000%
17.450 38,900 38,900 1.142% 0 0.000%
17.390 64,500 64,500 1.894% 0 0.000%
17.300 76,100 76,100 2.235% 0 0.000%
17.200 46,300 46,300 1.360% 0 0.000%
17.190 45,500 45,500 1.336% 0 0.000%
17.180 61,800 61,800 1.815% 0 0.000%
17.130 46,100 46,100 1.354% 0 0.000%
17.120 52,500 52,500 1.542% 0 0.000%
17.070 43,100 43,100 1.266% 0 0.000%
17.000 58,600 58,600 1.721% 0 0.000%
16.730 73,200 73,200 2.150% 0 0.000%
16.700 46,900 46,900 1.377% 0 0.000%
16.620 37,900 37,900 1.113% 0 0.000%
16.440 76,000 76,000 2.232% 0 0.000%
Remarks:  Real time quote last updated: 03/08/2026 15:01
  Transaction is delayed at least 15 mins, the updated time is 03/08/2026 14:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.