Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal up6.900 +0.010 (+0.145%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    29%
    29%
    19%
  • 7.078
  • Block Trade*
  •  
  • 6.900
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.200
  • 591,000
  • 10,000
  • 7.190
  • 404,500
  • 0
  • 7.180
  • 500,000
  • 5,000
  • 7.170
  • 503,500
  • 0
  • 7.160
  • 837,500
  • 0
  • 7.150
  • 781,000
  • 6,000
  • 7.140
  • 862,500
  • 0
  • 7.130
  • 1,524,500
  • 16,590
  • 7.120
  • 692,500
  • 8,500
  • 7.110
  • 524,000
  • 3,500
  • 7.100
  • 630,000
  • 0
  • 7.080
  • 631,500
  • 500
  • 7.070
  • 430,500
  • 2,000
  • 7.060
  • 369,500
  • 2,500
  • 7.050
  • 393,500
  • 0
  • 7.010
  • 487,000
  • 8,500
  • 7.000
  • 778,000
  • 2,000
  • 6.980
  • 408,000
  • 1,500
  • 6.960
  • 359,500
  • 0
  • 6.900
  • 611,000
  • 10,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.200 601,000 591,000 3.698% 10,000 0.063%
7.190 404,500 404,500 2.531% 0 0.000%
7.180 505,000 500,000 3.129% 5,000 0.031%
7.170 503,500 503,500 3.151% 0 0.000%
7.160 837,500 837,500 5.241% 0 0.000%
7.150 787,000 781,000 4.887% 6,000 0.038%
7.140 862,500 862,500 5.397% 0 0.000%
7.130 1,541,090 1,524,500 9.539% 16,590 0.104%
7.120 701,000 692,500 4.333% 8,500 0.053%
7.110 527,500 524,000 3.279% 3,500 0.022%
7.100 630,000 630,000 3.942% 0 0.000%
7.080 632,000 631,500 3.952% 500 0.003%
7.070 432,500 430,500 2.694% 2,000 0.013%
7.060 372,000 369,500 2.312% 2,500 0.016%
7.050 393,500 393,500 2.462% 0 0.000%
7.010 495,500 487,000 3.047% 8,500 0.053%
7.000 780,000 778,000 4.868% 2,000 0.013%
6.980 409,500 408,000 2.553% 1,500 0.009%
6.960 359,500 359,500 2.250% 0 0.000%
6.900 621,500 611,000 3.823% 10,500 0.066%
Remarks:  Real time quote last updated: 26/03/2026 17:33
  Transaction is delayed at least 15 mins, the updated time is 26/03/2026 17:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.