Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal down5.785 -0.295 (-4.852%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    34%
    19%
    22%
  • 5.710
  • Block Trade*
  • 100%
  • 5.738
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.770
  • 947,500
  • 2,000
  • 5.765
  • 864,500
  • 12,000
  • 5.760
  • 1,141,500
  • 1,500
  • 5.755
  • 777,500
  • 1,500
  • 5.750
  • 820,000
  • 2,000
  • 5.745
  • 535,500
  • 0
  • 5.740
  • 567,500
  • 9,500
  • 5.710
  • 495,000
  • 0
  • 5.705
  • 514,500
  • 0
  • 5.700
  • 888,500
  • 3,000
  • 5.675
  • 743,000
  • 1,000
  • 5.670
  • 1,023,500
  • 0
  • 5.665
  • 928,000
  • 0
  • 5.660
  • 1,227,000
  • 3,500
  • 5.655
  • 866,000
  • 500
  • 5.650
  • 783,000
  • 0
  • 5.640
  • 501,500
  • 1,500
  • 5.635
  • 535,500
  • 6,500
  • 5.630
  • 649,000
  • 11,000
  • 5.600
  • 491,000
  • 6,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.770 949,500 947,500 3.789% 2,000 0.008%
5.765 876,500 864,500 3.458% 12,000 0.048%
5.760 1,143,000 1,141,500 4.565% 1,500 0.006%
5.755 779,000 777,500 3.110% 1,500 0.006%
5.750 822,000 820,000 3.280% 2,000 0.008%
5.745 535,500 535,500 2.142% 0 0.000%
5.740 577,000 567,500 2.270% 9,500 0.038%
5.710 495,000 495,000 1.980% 0 0.000%
5.705 514,500 514,500 2.058% 0 0.000%
5.700 891,500 888,500 3.554% 3,000 0.012%
5.675 744,000 743,000 2.972% 1,000 0.004%
5.670 1,023,500 1,023,500 4.093% 0 0.000%
5.665 928,000 928,000 3.711% 0 0.000%
5.660 1,230,500 1,227,000 4.907% 3,500 0.014%
5.655 866,500 866,000 3.464% 500 0.002%
5.650 783,000 783,000 3.132% 0 0.000%
5.640 503,000 501,500 2.006% 1,500 0.006%
5.635 542,000 535,500 2.142% 6,500 0.026%
5.630 660,000 649,000 2.596% 11,000 0.044%
5.600 497,000 491,000 1.964% 6,000 0.024%
Remarks:  Real time quote last updated: 11/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.