Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02609 BAYZED HEALTH
RT Nominal down4.290 -0.070 (-1.606%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    5%
    11%
    50%
  • 4.440
  • Block Trade*
  • 100%
  • 4.420
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.610
  • 348,600
  • 0
  • 4.600
  • 232,800
  • 0
  • 4.590
  • 406,800
  • 0
  • 4.580
  • 276,600
  • 0
  • 4.540
  • 414,600
  • 0
  • 4.530
  • 441,600
  • 0
  • 4.520
  • 270,000
  • 0
  • 4.500
  • 397,800
  • 0
  • 4.480
  • 288,600
  • 0
  • 4.460
  • 420,000
  • 0
  • 4.450
  • 435,000
  • 0
  • 4.440
  • 510,600
  • 0
  • 4.420
  • 460,200
  • 0
  • 4.410
  • 387,600
  • 0
  • 4.330
  • 265,800
  • 0
  • 4.320
  • 265,200
  • 0
  • 4.310
  • 538,200
  • 0
  • 4.300
  • 761,400
  • 0
  • 4.290
  • 244,800
  • 0
  • 4.250
  • 245,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.610 348,600 348,600 3.570% 0 0.000%
4.600 232,800 232,800 2.384% 0 0.000%
4.590 406,800 406,800 4.166% 0 0.000%
4.580 276,600 276,600 2.833% 0 0.000%
4.540 414,600 414,600 4.246% 0 0.000%
4.530 441,600 441,600 4.522% 0 0.000%
4.520 270,000 270,000 2.765% 0 0.000%
4.500 397,800 397,800 4.074% 0 0.000%
4.480 288,600 288,600 2.955% 0 0.000%
4.460 420,000 420,000 4.301% 0 0.000%
4.450 435,000 435,000 4.455% 0 0.000%
4.440 510,600 510,600 5.229% 0 0.000%
4.420 460,200 460,200 4.713% 0 0.000%
4.410 387,600 387,600 3.969% 0 0.000%
4.330 265,800 265,800 2.722% 0 0.000%
4.320 265,200 265,200 2.716% 0 0.000%
4.310 538,200 538,200 5.512% 0 0.000%
4.300 761,400 761,400 7.797% 0 0.000%
4.290 244,800 244,800 2.507% 0 0.000%
4.250 245,400 245,400 2.513% 0 0.000%
Remarks:  Real time quote last updated: 18/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.