Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal up12.520 +0.340 (+2.791%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    41%
    18%
    12%
  • 12.429
  • Block Trade*
  • 100%
  • 12.510
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.540
  • 140,200
  • 0
  • 12.520
  • 646,400
  • 200
  • 12.500
  • 1,081,700
  • 7,500
  • 12.480
  • 495,000
  • 400
  • 12.460
  • 259,200
  • 0
  • 12.440
  • 102,200
  • 0
  • 12.420
  • 36,800
  • 0
  • 12.400
  • 49,000
  • 0
  • 12.380
  • 72,900
  • 0
  • 12.360
  • 93,300
  • 0
  • 12.340
  • 62,600
  • 94
  • 12.320
  • 46,400
  • 0
  • 12.300
  • 35,900
  • 0
  • 12.280
  • 80,000
  • 0
  • 12.260
  • 112,900
  • 100
  • 12.240
  • 61,700
  • 0
  • 12.220
  • 72,300
  • 1,400
  • 12.200
  • 132,400
  • 600
  • 12.180
  • 152,800
  • 3,900
  • 12.140
  • 31,800
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.540 140,200 140,200 3.625% 0 0.000%
12.520 646,600 646,400 16.715% 200 0.005%
12.500 1,089,200 1,081,700 27.970% 7,500 0.194%
12.480 495,400 495,000 12.800% 400 0.010%
12.460 259,200 259,200 6.702% 0 0.000%
12.440 102,200 102,200 2.643% 0 0.000%
12.420 36,800 36,800 0.952% 0 0.000%
12.400 49,000 49,000 1.267% 0 0.000%
12.380 72,900 72,900 1.885% 0 0.000%
12.360 93,300 93,300 2.413% 0 0.000%
12.340 62,694 62,600 1.619% 94 0.002%
12.320 46,400 46,400 1.200% 0 0.000%
12.300 35,900 35,900 0.928% 0 0.000%
12.280 80,000 80,000 2.069% 0 0.000%
12.260 113,000 112,900 2.919% 100 0.003%
12.240 61,700 61,700 1.595% 0 0.000%
12.220 73,700 72,300 1.870% 1,400 0.036%
12.200 133,000 132,400 3.424% 600 0.016%
12.180 156,700 152,800 3.951% 3,900 0.101%
12.140 31,900 31,800 0.822% 100 0.003%
Remarks:  Real time quote last updated: 05/11/2024 17:28
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.