Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02603 JIHONG CO
RT Nominal down14.370 -0.230 (-1.575%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    27%
    4%
    6%
  • 14.465
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.700
  • 53,000
  • 0
  • 14.660
  • 84,000
  • 0
  • 14.620
  • 51,000
  • 0
  • 14.580
  • 46,000
  • 0
  • 14.510
  • 53,000
  • 0
  • 14.500
  • 94,000
  • 0
  • 14.480
  • 84,500
  • 0
  • 14.470
  • 46,500
  • 0
  • 14.450
  • 8,500
  • 0
  • 14.410
  • 48,500
  • 0
  • 14.400
  • 30,500
  • 0
  • 14.390
  • 74,500
  • 0
  • 14.380
  • 11,500
  • 0
  • 14.370
  • 69,000
  • 0
  • 14.350
  • 45,000
  • 0
  • 14.330
  • 35,000
  • 0
  • 14.320
  • 43,000
  • 0
  • 14.310
  • 38,000
  • 0
  • 14.290
  • 23,000
  • 0
  • 14.280
  • 28,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.700 53,000 53,000 5.370% 0 0.000%
14.660 84,000 84,000 8.511% 0 0.000%
14.620 51,000 51,000 5.167% 0 0.000%
14.580 46,000 46,000 4.661% 0 0.000%
14.510 53,000 53,000 5.370% 0 0.000%
14.500 94,000 94,000 9.524% 0 0.000%
14.480 84,500 84,500 8.561% 0 0.000%
14.470 46,500 46,500 4.711% 0 0.000%
14.450 8,500 8,500 0.861% 0 0.000%
14.410 48,500 48,500 4.914% 0 0.000%
14.400 30,500 30,500 3.090% 0 0.000%
14.390 74,500 74,500 7.548% 0 0.000%
14.380 11,500 11,500 1.165% 0 0.000%
14.370 69,000 69,000 6.991% 0 0.000%
14.350 45,000 45,000 4.559% 0 0.000%
14.330 35,000 35,000 3.546% 0 0.000%
14.320 43,000 43,000 4.357% 0 0.000%
14.310 38,000 38,000 3.850% 0 0.000%
14.290 23,000 23,000 2.330% 0 0.000%
14.280 28,000 28,000 2.837% 0 0.000%
Remarks:  Real time quote last updated: 26/03/2026 13:56
  Transaction is delayed at least 15 mins, the updated time is 26/03/2026 13:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.