Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal down28.500 -2.080 (-6.802%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    32%
    26%
    19%
  • 28.737
  • Block Trade*
  • 19%
    48%
    19%
    14%
  • 28.623
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.700
  • 549,600
  • 0
  • 29.000
  • 503,600
  • 0
  • 28.940
  • 650,800
  • 64,200
  • 28.780
  • 524,400
  • 1,800
  • 28.760
  • 517,800
  • 0
  • 28.740
  • 512,600
  • 400
  • 28.700
  • 422,400
  • 200
  • 28.680
  • 529,000
  • 0
  • 28.580
  • 560,000
  • 0
  • 28.540
  • 1,121,800
  • 1,886
  • 28.520
  • 1,969,400
  • 5,200
  • 28.500
  • 8,543,800
  • 8,800
  • 28.480
  • 1,247,800
  • 9,200
  • 28.460
  • 2,219,800
  • 200
  • 28.440
  • 1,493,000
  • 15
  • 28.420
  • 745,800
  • 0
  • 28.400
  • 740,200
  • 0
  • 28.380
  • 514,200
  • 0
  • 28.360
  • 513,800
  • 1,800
  • 28.340
  • 418,800
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.700 549,600 549,600 1.518% 0 0.000%
29.000 503,600 503,600 1.391% 0 0.000%
28.940 715,000 650,800 1.797% 64,200 0.177%
28.780 526,200 524,400 1.448% 1,800 0.005%
28.760 517,800 517,800 1.430% 0 0.000%
28.740 513,000 512,600 1.416% 400 0.001%
28.700 422,600 422,400 1.167% 200 0.001%
28.680 529,000 529,000 1.461% 0 0.000%
28.580 560,000 560,000 1.547% 0 0.000%
28.540 1,123,686 1,121,800 3.098% 1,886 0.005%
28.520 1,974,600 1,969,400 5.439% 5,200 0.014%
28.500 8,552,600 8,543,800 23.595% 8,800 0.024%
28.480 1,257,000 1,247,800 3.446% 9,200 0.025%
28.460 2,220,000 2,219,800 6.130% 200 0.001%
28.440 1,493,015 1,493,000 4.123% 15 0.000%
28.420 745,800 745,800 2.060% 0 0.000%
28.400 740,200 740,200 2.044% 0 0.000%
28.380 514,200 514,200 1.420% 0 0.000%
28.360 515,600 513,800 1.419% 1,800 0.005%
28.340 419,400 418,800 1.157% 600 0.002%
Remarks:  Real time quote last updated: 18/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.