Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02590 GEEKPLUS-W
RT Nominal up17.750 +0.570 (+3.318%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    27%
    24%
    16%
  • 17.856
  • Block Trade*
  • 35%
    40%
    25%
  • 17.881
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.200
  • 114,000
  • 0
  • 18.030
  • 145,200
  • 0
  • 18.020
  • 216,000
  • 0
  • 18.000
  • 363,400
  • 200
  • 17.950
  • 220,400
  • 800
  • 17.930
  • 123,000
  • 0
  • 17.920
  • 127,400
  • 0
  • 17.900
  • 156,400
  • 0
  • 17.890
  • 148,800
  • 0
  • 17.860
  • 113,600
  • 0
  • 17.850
  • 146,600
  • 0
  • 17.780
  • 167,000
  • 0
  • 17.770
  • 121,200
  • 0
  • 17.750
  • 211,800
  • 600
  • 17.740
  • 240,800
  • 0
  • 17.720
  • 128,200
  • 0
  • 17.710
  • 124,200
  • 195
  • 17.700
  • 172,000
  • 0
  • 17.680
  • 132,200
  • 0
  • 17.470
  • 127,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.200 114,000 114,000 1.523% 0 0.000%
18.030 145,200 145,200 1.940% 0 0.000%
18.020 216,000 216,000 2.886% 0 0.000%
18.000 363,600 363,400 4.855% 200 0.003%
17.950 221,200 220,400 2.945% 800 0.011%
17.930 123,000 123,000 1.643% 0 0.000%
17.920 127,400 127,400 1.702% 0 0.000%
17.900 156,400 156,400 2.090% 0 0.000%
17.890 148,800 148,800 1.988% 0 0.000%
17.860 113,600 113,600 1.518% 0 0.000%
17.850 146,600 146,600 1.959% 0 0.000%
17.780 167,000 167,000 2.231% 0 0.000%
17.770 121,200 121,200 1.619% 0 0.000%
17.750 212,400 211,800 2.830% 600 0.008%
17.740 240,800 240,800 3.217% 0 0.000%
17.720 128,200 128,200 1.713% 0 0.000%
17.710 124,395 124,200 1.659% 195 0.003%
17.700 172,000 172,000 2.298% 0 0.000%
17.680 132,200 132,200 1.766% 0 0.000%
17.470 127,400 127,400 1.702% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.