Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02588 BOC AVIATION
RT Nominal down71.550 -1.150 (-1.582%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    28%
    44%
    10%
  • 71.983
  • Block Trade*
  • 47%
    23%
    30%
  • 71.950
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.750
  • 17,800
  • 0
  • 72.500
  • 66,800
  • 0
  • 72.450
  • 28,400
  • 0
  • 72.400
  • 66,200
  • 0
  • 72.350
  • 135,000
  • 0
  • 72.300
  • 59,200
  • 0
  • 72.250
  • 37,200
  • 0
  • 72.150
  • 44,400
  • 0
  • 72.100
  • 30,800
  • 0
  • 72.000
  • 38,900
  • 0
  • 71.950
  • 38,500
  • 0
  • 71.900
  • 91,400
  • 600
  • 71.850
  • 47,900
  • 442
  • 71.800
  • 87,200
  • 200
  • 71.750
  • 75,300
  • 0
  • 71.700
  • 36,800
  • 0
  • 71.650
  • 72,500
  • 0
  • 71.600
  • 87,200
  • 0
  • 71.550
  • 127,400
  • 0
  • 71.500
  • 45,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.750 17,800 17,800 1.345% 0 0.000%
72.500 66,800 66,800 5.047% 0 0.000%
72.450 28,400 28,400 2.146% 0 0.000%
72.400 66,200 66,200 5.002% 0 0.000%
72.350 135,000 135,000 10.200% 0 0.000%
72.300 59,200 59,200 4.473% 0 0.000%
72.250 37,200 37,200 2.811% 0 0.000%
72.150 44,400 44,400 3.355% 0 0.000%
72.100 30,800 30,800 2.327% 0 0.000%
72.000 38,900 38,900 2.939% 0 0.000%
71.950 38,500 38,500 2.909% 0 0.000%
71.900 92,000 91,400 6.906% 600 0.045%
71.850 48,342 47,900 3.619% 442 0.033%
71.800 87,400 87,200 6.588% 200 0.015%
71.750 75,300 75,300 5.689% 0 0.000%
71.700 36,800 36,800 2.780% 0 0.000%
71.650 72,500 72,500 5.478% 0 0.000%
71.600 87,200 87,200 6.588% 0 0.000%
71.550 127,400 127,400 9.625% 0 0.000%
71.500 45,400 45,400 3.430% 0 0.000%
Remarks:  Real time quote last updated: 15/09/2026 17:19
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 17:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.