Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02586 DMALL
RT Nominal down7.090 -0.330 (-4.447%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    17%
    29%
    39%
  • 7.212
  • Block Trade*
  • 100%
  • 7.143
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.340
  • 60,700
  • 0
  • 7.330
  • 99,100
  • 0
  • 7.320
  • 95,400
  • 0
  • 7.300
  • 199,500
  • 0
  • 7.280
  • 59,700
  • 0
  • 7.270
  • 57,600
  • 0
  • 7.260
  • 93,600
  • 0
  • 7.250
  • 55,500
  • 0
  • 7.240
  • 78,000
  • 0
  • 7.220
  • 89,500
  • 0
  • 7.210
  • 209,600
  • 0
  • 7.200
  • 233,400
  • 0
  • 7.190
  • 117,600
  • 0
  • 7.180
  • 509,900
  • 0
  • 7.170
  • 55,600
  • 0
  • 7.160
  • 208,900
  • 0
  • 7.150
  • 151,300
  • 0
  • 7.110
  • 80,800
  • 0
  • 7.100
  • 125,400
  • 0
  • 7.090
  • 167,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.340 60,700 60,700 1.916% 0 0.000%
7.330 99,100 99,100 3.129% 0 0.000%
7.320 95,400 95,400 3.012% 0 0.000%
7.300 199,500 199,500 6.299% 0 0.000%
7.280 59,700 59,700 1.885% 0 0.000%
7.270 57,600 57,600 1.819% 0 0.000%
7.260 93,600 93,600 2.955% 0 0.000%
7.250 55,500 55,500 1.752% 0 0.000%
7.240 78,000 78,000 2.463% 0 0.000%
7.220 89,500 89,500 2.826% 0 0.000%
7.210 209,600 209,600 6.617% 0 0.000%
7.200 233,400 233,400 7.369% 0 0.000%
7.190 117,600 117,600 3.713% 0 0.000%
7.180 509,900 509,900 16.098% 0 0.000%
7.170 55,600 55,600 1.755% 0 0.000%
7.160 208,900 208,900 6.595% 0 0.000%
7.150 151,300 151,300 4.777% 0 0.000%
7.110 80,800 80,800 2.551% 0 0.000%
7.100 125,400 125,400 3.959% 0 0.000%
7.090 167,000 167,000 5.272% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.