Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02555 CHABAIDAO
RT Nominal up5.830 +0.350 (+6.387%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    6%
    14%
    43%
  • 6.054
  • Block Trade*
  • 62%
    38%
  • 6.128
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.220
  • 630,400
  • 0
  • 6.210
  • 423,800
  • 0
  • 6.200
  • 968,400
  • 0
  • 6.180
  • 491,200
  • 0
  • 6.150
  • 681,600
  • 0
  • 6.140
  • 612,800
  • 0
  • 6.130
  • 406,200
  • 0
  • 6.100
  • 479,400
  • 0
  • 5.990
  • 583,400
  • 17
  • 5.970
  • 440,000
  • 0
  • 5.960
  • 552,800
  • 0
  • 5.950
  • 657,200
  • 0
  • 5.940
  • 526,800
  • 0
  • 5.930
  • 619,400
  • 10
  • 5.920
  • 571,200
  • 0
  • 5.910
  • 425,600
  • 0
  • 5.900
  • 858,200
  • 0
  • 5.890
  • 416,200
  • 0
  • 5.880
  • 502,800
  • 0
  • 5.870
  • 631,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.220 630,400 630,400 3.363% 0 0.000%
6.210 423,800 423,800 2.261% 0 0.000%
6.200 968,400 968,400 5.166% 0 0.000%
6.180 491,200 491,200 2.621% 0 0.000%
6.150 681,600 681,600 3.636% 0 0.000%
6.140 612,800 612,800 3.269% 0 0.000%
6.130 406,200 406,200 2.167% 0 0.000%
6.100 479,400 479,400 2.558% 0 0.000%
5.990 583,417 583,400 3.112% 17 0.000%
5.970 440,000 440,000 2.347% 0 0.000%
5.960 552,800 552,800 2.949% 0 0.000%
5.950 657,200 657,200 3.506% 0 0.000%
5.940 526,800 526,800 2.810% 0 0.000%
5.930 619,410 619,400 3.304% 10 0.000%
5.920 571,200 571,200 3.047% 0 0.000%
5.910 425,600 425,600 2.271% 0 0.000%
5.900 858,200 858,200 4.578% 0 0.000%
5.890 416,200 416,200 2.220% 0 0.000%
5.880 502,800 502,800 2.682% 0 0.000%
5.870 631,400 631,400 3.368% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.