Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02553 SHOUGANG LANZA
RT Nominal up21.060 +6.460 (+44.247%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    16%
    10%
    50%
  • 24.836
  • Block Trade*
  • 34%
    20%
    46%
  • 25.321
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.000
  • 827,800
  • 163,000
  • 27.000
  • 285,600
  • 100,800
  • 26.780
  • 327,000
  • 14,400
  • 26.000
  • 328,600
  • 116,000
  • 25.100
  • 282,200
  • 7,500
  • 25.020
  • 395,400
  • 3,600
  • 25.000
  • 1,144,000
  • 35,610
  • 24.500
  • 280,400
  • 620
  • 24.400
  • 425,400
  • 300
  • 24.000
  • 476,200
  • 14,300
  • 23.000
  • 259,600
  • 72,000
  • 22.000
  • 704,000
  • 77,330
  • 21.500
  • 285,200
  • 16,600
  • 21.300
  • 268,400
  • 19,600
  • 21.100
  • 347,400
  • 0
  • 21.020
  • 245,400
  • 7,900
  • 21.000
  • 1,256,400
  • 235,610
  • 20.900
  • 369,600
  • 1,400
  • 20.800
  • 608,600
  • 9,400
  • 20.000
  • 534,600
  • 143,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.000 990,800 827,800 2.236% 163,000 0.440%
27.000 386,400 285,600 0.771% 100,800 0.272%
26.780 341,400 327,000 0.883% 14,400 0.039%
26.000 444,600 328,600 0.888% 116,000 0.313%
25.100 289,700 282,200 0.762% 7,500 0.020%
25.020 399,000 395,400 1.068% 3,600 0.010%
25.000 1,179,610 1,144,000 3.090% 35,610 0.096%
24.500 281,020 280,400 0.757% 620 0.002%
24.400 425,700 425,400 1.149% 300 0.001%
24.000 490,500 476,200 1.286% 14,300 0.039%
23.000 331,600 259,600 0.701% 72,000 0.194%
22.000 781,330 704,000 1.901% 77,330 0.209%
21.500 301,800 285,200 0.770% 16,600 0.045%
21.300 288,000 268,400 0.725% 19,600 0.053%
21.100 347,400 347,400 0.938% 0 0.000%
21.020 253,300 245,400 0.663% 7,900 0.021%
21.000 1,492,010 1,256,400 3.394% 235,610 0.636%
20.900 371,000 369,600 0.998% 1,400 0.004%
20.800 618,000 608,600 1.644% 9,400 0.025%
20.000 678,200 534,600 1.444% 143,600 0.388%
Remarks:  Real time quote last updated: 03/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.