Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02549 CAROTE LTD
RT Nominal down4.490 -0.300 (-6.263%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    13%
    27%
    46%
  • 4.524
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.670
  • 36,000
  • 0
  • 4.660
  • 77,500
  • 0
  • 4.650
  • 156,000
  • 0
  • 4.630
  • 32,500
  • 0
  • 4.600
  • 90,500
  • 0
  • 4.550
  • 64,500
  • 0
  • 4.530
  • 39,500
  • 0
  • 4.520
  • 122,000
  • 0
  • 4.510
  • 102,000
  • 0
  • 4.500
  • 159,000
  • 0
  • 4.490
  • 242,500
  • 0
  • 4.480
  • 60,500
  • 0
  • 4.470
  • 55,000
  • 0
  • 4.460
  • 74,500
  • 500
  • 4.450
  • 185,500
  • 0
  • 4.440
  • 21,000
  • 0
  • 4.430
  • 54,000
  • 0
  • 4.420
  • 9,500
  • 0
  • 4.410
  • 27,500
  • 0
  • 4.400
  • 20,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.670 36,000 36,000 2.156% 0 0.000%
4.660 77,500 77,500 4.641% 0 0.000%
4.650 156,000 156,000 9.341% 0 0.000%
4.630 32,500 32,500 1.946% 0 0.000%
4.600 90,500 90,500 5.419% 0 0.000%
4.550 64,500 64,500 3.862% 0 0.000%
4.530 39,500 39,500 2.365% 0 0.000%
4.520 122,000 122,000 7.305% 0 0.000%
4.510 102,000 102,000 6.108% 0 0.000%
4.500 159,000 159,000 9.521% 0 0.000%
4.490 242,500 242,500 14.521% 0 0.000%
4.480 60,500 60,500 3.623% 0 0.000%
4.470 55,000 55,000 3.293% 0 0.000%
4.460 75,000 74,500 4.461% 500 0.030%
4.450 185,500 185,500 11.108% 0 0.000%
4.440 21,000 21,000 1.257% 0 0.000%
4.430 54,000 54,000 3.234% 0 0.000%
4.420 9,500 9,500 0.569% 0 0.000%
4.410 27,500 27,500 1.647% 0 0.000%
4.400 20,500 20,500 1.228% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 16:58
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 16:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.