Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal up22.820 +1.060 (+4.871%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    14%
    10%
    31%
  • 22.683
  • Block Trade*
  • 55%
    6%
    3%
    36%
  • 22.663
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.000
  • 453,300
  • 0
  • 22.960
  • 225,300
  • 0
  • 22.940
  • 369,700
  • 0
  • 22.920
  • 431,000
  • 0
  • 22.900
  • 711,400
  • 0
  • 22.880
  • 690,900
  • 0
  • 22.860
  • 906,400
  • 0
  • 22.840
  • 844,200
  • 0
  • 22.820
  • 955,500
  • 100
  • 22.800
  • 1,100,700
  • 0
  • 22.780
  • 436,100
  • 0
  • 22.760
  • 482,100
  • 0
  • 22.740
  • 483,800
  • 0
  • 22.720
  • 523,900
  • 188
  • 22.700
  • 621,300
  • 90
  • 22.680
  • 282,400
  • 0
  • 22.660
  • 199,200
  • 0
  • 22.640
  • 292,800
  • 0
  • 22.620
  • 212,200
  • 30
  • 22.600
  • 288,800
  • 40
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.000 453,300 453,300 3.557% 0 0.000%
22.960 225,300 225,300 1.768% 0 0.000%
22.940 369,700 369,700 2.901% 0 0.000%
22.920 431,000 431,000 3.382% 0 0.000%
22.900 711,400 711,400 5.583% 0 0.000%
22.880 690,900 690,900 5.422% 0 0.000%
22.860 906,400 906,400 7.113% 0 0.000%
22.840 844,200 844,200 6.625% 0 0.000%
22.820 955,600 955,500 7.499% 100 0.001%
22.800 1,100,700 1,100,700 8.638% 0 0.000%
22.780 436,100 436,100 3.422% 0 0.000%
22.760 482,100 482,100 3.783% 0 0.000%
22.740 483,800 483,800 3.797% 0 0.000%
22.720 524,088 523,900 4.111% 188 0.001%
22.700 621,390 621,300 4.876% 90 0.001%
22.680 282,400 282,400 2.216% 0 0.000%
22.660 199,200 199,200 1.563% 0 0.000%
22.640 292,800 292,800 2.298% 0 0.000%
22.620 212,230 212,200 1.665% 30 0.000%
22.600 288,840 288,800 2.266% 40 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.