Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02469 FENBI
RT Nominal down2.640 -0.130 (-4.693%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    13%
    36%
    30%
  • 2.704
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.810
  • 16,500
  • 0
  • 2.800
  • 288,500
  • 0
  • 2.790
  • 284,500
  • 0
  • 2.780
  • 234,000
  • 0
  • 2.770
  • 153,000
  • 0
  • 2.760
  • 198,500
  • 0
  • 2.750
  • 252,500
  • 0
  • 2.740
  • 781,000
  • 0
  • 2.730
  • 677,500
  • 0
  • 2.720
  • 1,180,500
  • 0
  • 2.710
  • 878,000
  • 0
  • 2.700
  • 758,000
  • 0
  • 2.690
  • 582,500
  • 0
  • 2.680
  • 213,500
  • 0
  • 2.670
  • 215,500
  • 0
  • 2.660
  • 508,500
  • 0
  • 2.650
  • 935,000
  • 0
  • 2.640
  • 306,500
  • 0
  • 2.630
  • 198,000
  • 0
  • 2.620
  • 569,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.810 16,500 16,500 0.179% 0 0.000%
2.800 288,500 288,500 3.125% 0 0.000%
2.790 284,500 284,500 3.082% 0 0.000%
2.780 234,000 234,000 2.535% 0 0.000%
2.770 153,000 153,000 1.657% 0 0.000%
2.760 198,500 198,500 2.150% 0 0.000%
2.750 252,500 252,500 2.735% 0 0.000%
2.740 781,000 781,000 8.461% 0 0.000%
2.730 677,500 677,500 7.339% 0 0.000%
2.720 1,180,500 1,180,500 12.788% 0 0.000%
2.710 878,000 878,000 9.511% 0 0.000%
2.700 758,000 758,000 8.211% 0 0.000%
2.690 582,500 582,500 6.310% 0 0.000%
2.680 213,500 213,500 2.313% 0 0.000%
2.670 215,500 215,500 2.335% 0 0.000%
2.660 508,500 508,500 5.509% 0 0.000%
2.650 935,000 935,000 10.129% 0 0.000%
2.640 306,500 306,500 3.320% 0 0.000%
2.630 198,000 198,000 2.145% 0 0.000%
2.620 569,000 569,000 6.164% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 15:37
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 15:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.