Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02465 LOPAL TECH
RT Nominal down14.150 -0.240 (-1.668%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    21%
    22%
    31%
  • 14.202
  • Block Trade*
  • 100%
  • 14.156
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.280
  • 235,500
  • 0
  • 14.260
  • 126,500
  • 0
  • 14.220
  • 156,000
  • 500
  • 14.200
  • 133,500
  • 0
  • 14.180
  • 175,500
  • 0
  • 14.170
  • 175,000
  • 0
  • 14.160
  • 230,500
  • 0
  • 14.150
  • 313,500
  • 0
  • 14.140
  • 114,500
  • 0
  • 14.130
  • 171,500
  • 0
  • 14.120
  • 306,500
  • 0
  • 14.110
  • 128,000
  • 0
  • 14.100
  • 248,500
  • 500
  • 14.090
  • 309,000
  • 0
  • 14.080
  • 405,000
  • 0
  • 14.070
  • 139,000
  • 1,500
  • 14.060
  • 250,500
  • 0
  • 14.050
  • 177,500
  • 0
  • 14.030
  • 233,000
  • 0
  • 14.020
  • 112,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.280 235,500 235,500 3.807% 0 0.000%
14.260 126,500 126,500 2.045% 0 0.000%
14.220 156,500 156,000 2.522% 500 0.008%
14.200 133,500 133,500 2.158% 0 0.000%
14.180 175,500 175,500 2.837% 0 0.000%
14.170 175,000 175,000 2.829% 0 0.000%
14.160 230,500 230,500 3.726% 0 0.000%
14.150 313,500 313,500 5.067% 0 0.000%
14.140 114,500 114,500 1.851% 0 0.000%
14.130 171,500 171,500 2.772% 0 0.000%
14.120 306,500 306,500 4.954% 0 0.000%
14.110 128,000 128,000 2.069% 0 0.000%
14.100 249,000 248,500 4.017% 500 0.008%
14.090 309,000 309,000 4.995% 0 0.000%
14.080 405,000 405,000 6.547% 0 0.000%
14.070 140,500 139,000 2.247% 1,500 0.024%
14.060 250,500 250,500 4.049% 0 0.000%
14.050 177,500 177,500 2.869% 0 0.000%
14.030 233,000 233,000 3.766% 0 0.000%
14.020 112,500 112,500 1.818% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.