Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02465 LOPAL TECH
RT Nominal down13.940 -0.200 (-1.414%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    60%
  • 14.055
  • Block Trade*
  •  
  • 14.180
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.180
  • 95,000
  • 0
  • 14.160
  • 48,500
  • 0
  • 14.150
  • 69,000
  • 0
  • 14.140
  • 33,000
  • 0
  • 14.120
  • 32,000
  • 0
  • 14.100
  • 56,500
  • 0
  • 14.090
  • 24,000
  • 0
  • 14.080
  • 58,500
  • 0
  • 14.070
  • 33,500
  • 0
  • 14.060
  • 21,500
  • 0
  • 14.050
  • 40,000
  • 0
  • 14.040
  • 45,500
  • 0
  • 14.030
  • 34,500
  • 0
  • 14.020
  • 59,000
  • 0
  • 14.010
  • 38,000
  • 0
  • 14.000
  • 181,500
  • 0
  • 13.990
  • 21,500
  • 0
  • 13.980
  • 39,500
  • 0
  • 13.960
  • 74,500
  • 0
  • 13.950
  • 62,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.180 95,000 95,000 8.441% 0 0.000%
14.160 48,500 48,500 4.309% 0 0.000%
14.150 69,000 69,000 6.131% 0 0.000%
14.140 33,000 33,000 2.932% 0 0.000%
14.120 32,000 32,000 2.843% 0 0.000%
14.100 56,500 56,500 5.020% 0 0.000%
14.090 24,000 24,000 2.132% 0 0.000%
14.080 58,500 58,500 5.198% 0 0.000%
14.070 33,500 33,500 2.976% 0 0.000%
14.060 21,500 21,500 1.910% 0 0.000%
14.050 40,000 40,000 3.554% 0 0.000%
14.040 45,500 45,500 4.043% 0 0.000%
14.030 34,500 34,500 3.065% 0 0.000%
14.020 59,000 59,000 5.242% 0 0.000%
14.010 38,000 38,000 3.376% 0 0.000%
14.000 181,500 181,500 16.126% 0 0.000%
13.990 21,500 21,500 1.910% 0 0.000%
13.980 39,500 39,500 3.510% 0 0.000%
13.960 74,500 74,500 6.619% 0 0.000%
13.950 62,000 62,000 5.509% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 10:12
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 09:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.