Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02460 CR BEVERAGE
RT Nominal down14.880 -0.140 (-0.932%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    17%
    18%
    42%
  • 14.934
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.080
  • 12,400
  • 0
  • 15.060
  • 102,800
  • 0
  • 15.040
  • 34,400
  • 0
  • 15.020
  • 105,400
  • 600
  • 15.000
  • 286,200
  • 600
  • 14.980
  • 380,400
  • 1,600
  • 14.960
  • 233,400
  • 0
  • 14.940
  • 349,000
  • 3,600
  • 14.920
  • 226,400
  • 400
  • 14.900
  • 229,200
  • 2,000
  • 14.880
  • 206,400
  • 0
  • 14.860
  • 102,600
  • 0
  • 14.840
  • 80,200
  • 0
  • 14.820
  • 96,800
  • 0
  • 14.800
  • 82,400
  • 0
  • 14.780
  • 23,200
  • 0
  • 14.760
  • 48,200
  • 0
  • 14.740
  • 7,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.080 12,400 12,400 0.470% 0 0.000%
15.060 102,800 102,800 3.893% 0 0.000%
15.040 34,400 34,400 1.303% 0 0.000%
15.020 106,000 105,400 3.991% 600 0.023%
15.000 286,800 286,200 10.838% 600 0.023%
14.980 382,000 380,400 14.405% 1,600 0.061%
14.960 233,400 233,400 8.838% 0 0.000%
14.940 352,600 349,000 13.216% 3,600 0.136%
14.920 226,800 226,400 8.573% 400 0.015%
14.900 231,200 229,200 8.679% 2,000 0.076%
14.880 206,400 206,400 7.816% 0 0.000%
14.860 102,600 102,600 3.885% 0 0.000%
14.840 80,200 80,200 3.037% 0 0.000%
14.820 96,800 96,800 3.666% 0 0.000%
14.800 82,400 82,400 3.120% 0 0.000%
14.780 23,200 23,200 0.879% 0 0.000%
14.760 48,200 48,200 1.825% 0 0.000%
14.740 7,200 7,200 0.273% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 15:43
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 15:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.