Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal up45.520 +1.560 (+3.549%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    48%
    26%
    10%
  • 45.307
  • Block Trade*
  • 68%
    30%
    2%
  • 45.569
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.800
  • 709,200
  • 0
  • 45.740
  • 198,600
  • 0
  • 45.720
  • 350,400
  • 0
  • 45.700
  • 295,300
  • 300
  • 45.680
  • 141,200
  • 300
  • 45.540
  • 138,500
  • 1,500
  • 45.520
  • 889,900
  • 400
  • 45.500
  • 250,900
  • 1,000
  • 45.460
  • 219,900
  • 0
  • 45.360
  • 162,500
  • 0
  • 45.340
  • 531,200
  • 0
  • 45.320
  • 152,700
  • 100
  • 45.260
  • 137,400
  • 487
  • 45.180
  • 128,200
  • 0
  • 45.160
  • 222,600
  • 0
  • 45.140
  • 125,900
  • 100
  • 45.060
  • 141,500
  • 0
  • 45.040
  • 265,200
  • 800
  • 45.020
  • 223,000
  • 900
  • 44.960
  • 162,200
  • 1,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.800 709,200 709,200 7.915% 0 0.000%
45.740 198,600 198,600 2.217% 0 0.000%
45.720 350,400 350,400 3.911% 0 0.000%
45.700 295,600 295,300 3.296% 300 0.003%
45.680 141,500 141,200 1.576% 300 0.003%
45.540 140,000 138,500 1.546% 1,500 0.017%
45.520 890,300 889,900 9.932% 400 0.004%
45.500 251,900 250,900 2.800% 1,000 0.011%
45.460 219,900 219,900 2.454% 0 0.000%
45.360 162,500 162,500 1.814% 0 0.000%
45.340 531,200 531,200 5.929% 0 0.000%
45.320 152,800 152,700 1.704% 100 0.001%
45.260 137,887 137,400 1.534% 487 0.005%
45.180 128,200 128,200 1.431% 0 0.000%
45.160 222,600 222,600 2.484% 0 0.000%
45.140 126,000 125,900 1.405% 100 0.001%
45.060 141,500 141,500 1.579% 0 0.000%
45.040 266,000 265,200 2.960% 800 0.009%
45.020 223,900 223,000 2.489% 900 0.010%
44.960 163,300 162,200 1.810% 1,100 0.012%
Remarks:  Real time quote last updated: 10/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.