Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal up42.320 +0.160 (+0.380%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    26%
    13%
    24%
  • 42.678
  • Block Trade*
  • 50%
    33%
    6%
    11%
  • 42.480
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.000
  • 314,700
  • 75
  • 42.980
  • 269,400
  • 1,400
  • 42.860
  • 285,800
  • 5,100
  • 42.840
  • 275,100
  • 900
  • 42.820
  • 347,800
  • 4,900
  • 42.800
  • 424,500
  • 4,200
  • 42.780
  • 249,900
  • 1,900
  • 42.760
  • 232,900
  • 1,200
  • 42.740
  • 233,000
  • 1,500
  • 42.720
  • 249,700
  • 2,600
  • 42.700
  • 299,300
  • 1,737
  • 42.680
  • 285,700
  • 1,400
  • 42.660
  • 382,000
  • 7,700
  • 42.640
  • 409,600
  • 4,200
  • 42.620
  • 522,700
  • 10,300
  • 42.600
  • 454,800
  • 4,300
  • 42.580
  • 215,100
  • 5,900
  • 42.320
  • 1,600,400
  • 3,300
  • 42.300
  • 248,000
  • 2,900
  • 42.280
  • 313,300
  • 5,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.000 314,775 314,700 2.572% 75 0.001%
42.980 270,800 269,400 2.202% 1,400 0.011%
42.860 290,900 285,800 2.336% 5,100 0.042%
42.840 276,000 275,100 2.248% 900 0.007%
42.820 352,700 347,800 2.842% 4,900 0.040%
42.800 428,700 424,500 3.469% 4,200 0.034%
42.780 251,800 249,900 2.042% 1,900 0.016%
42.760 234,100 232,900 1.903% 1,200 0.010%
42.740 234,500 233,000 1.904% 1,500 0.012%
42.720 252,300 249,700 2.041% 2,600 0.021%
42.700 301,037 299,300 2.446% 1,737 0.014%
42.680 287,100 285,700 2.335% 1,400 0.011%
42.660 389,700 382,000 3.122% 7,700 0.063%
42.640 413,800 409,600 3.347% 4,200 0.034%
42.620 533,000 522,700 4.272% 10,300 0.084%
42.600 459,100 454,800 3.717% 4,300 0.035%
42.580 221,000 215,100 1.758% 5,900 0.048%
42.320 1,603,700 1,600,400 13.079% 3,300 0.027%
42.300 250,900 248,000 2.027% 2,900 0.024%
42.280 318,500 313,300 2.560% 5,200 0.042%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.