Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02402 SINOHYTEC
RT Nominal down23.820 -1.200 (-4.796%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    15%
    34%
    35%
  • 24.094
  • Block Trade*
  • 63%
    37%
  • 23.917
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.500
  • 55,450
  • 0
  • 24.480
  • 36,500
  • 0
  • 24.460
  • 42,050
  • 0
  • 24.440
  • 47,650
  • 0
  • 24.400
  • 88,800
  • 0
  • 24.380
  • 100,400
  • 0
  • 24.360
  • 32,500
  • 0
  • 24.340
  • 69,250
  • 0
  • 24.320
  • 56,800
  • 0
  • 24.240
  • 32,700
  • 0
  • 24.100
  • 77,950
  • 0
  • 24.000
  • 99,550
  • 0
  • 23.820
  • 87,700
  • 0
  • 23.800
  • 140,600
  • 0
  • 23.780
  • 115,000
  • 0
  • 23.760
  • 57,050
  • 0
  • 23.740
  • 64,850
  • 0
  • 23.720
  • 29,750
  • 0
  • 23.700
  • 75,250
  • 0
  • 23.600
  • 31,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.500 55,450 55,450 3.025% 0 0.000%
24.480 36,500 36,500 1.991% 0 0.000%
24.460 42,050 42,050 2.294% 0 0.000%
24.440 47,650 47,650 2.600% 0 0.000%
24.400 88,800 88,800 4.845% 0 0.000%
24.380 100,400 100,400 5.478% 0 0.000%
24.360 32,500 32,500 1.773% 0 0.000%
24.340 69,250 69,250 3.778% 0 0.000%
24.320 56,800 56,800 3.099% 0 0.000%
24.240 32,700 32,700 1.784% 0 0.000%
24.100 77,950 77,950 4.253% 0 0.000%
24.000 99,550 99,550 5.431% 0 0.000%
23.820 87,700 87,700 4.785% 0 0.000%
23.800 140,600 140,600 7.671% 0 0.000%
23.780 115,000 115,000 6.274% 0 0.000%
23.760 57,050 57,050 3.113% 0 0.000%
23.740 64,850 64,850 3.538% 0 0.000%
23.720 29,750 29,750 1.623% 0 0.000%
23.700 75,250 75,250 4.105% 0 0.000%
23.600 31,100 31,100 1.697% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.