Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal down21.100 -0.350 (-1.632%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    20%
    31%
    25%
  • 21.453
  • Block Trade*
  • 100%
  • 21.650
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.150
  • 76,800
  • 0
  • 22.100
  • 93,600
  • 0
  • 22.000
  • 81,800
  • 0
  • 21.900
  • 50,200
  • 0
  • 21.800
  • 49,800
  • 0
  • 21.750
  • 102,600
  • 0
  • 21.700
  • 75,800
  • 0
  • 21.650
  • 163,800
  • 0
  • 21.600
  • 47,000
  • 0
  • 21.500
  • 128,000
  • 0
  • 21.450
  • 76,000
  • 0
  • 21.400
  • 157,600
  • 0
  • 21.350
  • 77,200
  • 0
  • 21.300
  • 93,200
  • 0
  • 21.250
  • 158,200
  • 0
  • 21.200
  • 246,000
  • 0
  • 21.150
  • 261,400
  • 0
  • 21.100
  • 182,400
  • 0
  • 21.050
  • 138,000
  • 0
  • 21.000
  • 72,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.150 76,800 76,800 3.098% 0 0.000%
22.100 93,600 93,600 3.776% 0 0.000%
22.000 81,800 81,800 3.300% 0 0.000%
21.900 50,200 50,200 2.025% 0 0.000%
21.800 49,800 49,800 2.009% 0 0.000%
21.750 102,600 102,600 4.139% 0 0.000%
21.700 75,800 75,800 3.058% 0 0.000%
21.650 163,800 163,800 6.608% 0 0.000%
21.600 47,000 47,000 1.896% 0 0.000%
21.500 128,000 128,000 5.164% 0 0.000%
21.450 76,000 76,000 3.066% 0 0.000%
21.400 157,600 157,600 6.358% 0 0.000%
21.350 77,200 77,200 3.114% 0 0.000%
21.300 93,200 93,200 3.760% 0 0.000%
21.250 158,200 158,200 6.382% 0 0.000%
21.200 246,000 246,000 9.924% 0 0.000%
21.150 261,400 261,400 10.545% 0 0.000%
21.100 182,400 182,400 7.358% 0 0.000%
21.050 138,000 138,000 5.567% 0 0.000%
21.000 72,400 72,400 2.921% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.