Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down62.900 -0.900 (-1.411%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    26%
    24%
    26%
  • 62.736
  • Block Trade*
  • 14%
    35%
    25%
    26%
  • 62.775
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.650
  • 1,900
  • 0
  • 63.600
  • 2,400
  • 0
  • 63.350
  • 2,000
  • 0
  • 63.250
  • 41,800
  • 0
  • 63.200
  • 8,500
  • 0
  • 63.150
  • 18,400
  • 0
  • 63.100
  • 84,500
  • 0
  • 63.050
  • 69,100
  • 0
  • 63.000
  • 172,700
  • 27
  • 62.950
  • 287,000
  • 0
  • 62.900
  • 962,000
  • 0
  • 62.850
  • 467,300
  • 700
  • 62.800
  • 860,300
  • 138
  • 62.750
  • 661,900
  • 15
  • 62.700
  • 860,200
  • 52
  • 62.650
  • 1,111,500
  • 100
  • 62.600
  • 921,400
  • 344
  • 62.550
  • 733,300
  • 114
  • 62.500
  • 727,600
  • 30
  • 62.450
  • 116,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.650 1,900 1,900 0.023% 0 0.000%
63.600 2,400 2,400 0.029% 0 0.000%
63.350 2,000 2,000 0.024% 0 0.000%
63.250 41,800 41,800 0.505% 0 0.000%
63.200 8,500 8,500 0.103% 0 0.000%
63.150 18,400 18,400 0.222% 0 0.000%
63.100 84,500 84,500 1.020% 0 0.000%
63.050 69,100 69,100 0.834% 0 0.000%
63.000 172,727 172,700 2.085% 27 0.000%
62.950 287,000 287,000 3.466% 0 0.000%
62.900 962,000 962,000 11.617% 0 0.000%
62.850 468,000 467,300 5.643% 700 0.008%
62.800 860,438 860,300 10.389% 138 0.002%
62.750 661,915 661,900 7.993% 15 0.000%
62.700 860,252 860,200 10.387% 52 0.001%
62.650 1,111,600 1,111,500 13.422% 100 0.001%
62.600 921,744 921,400 11.126% 344 0.004%
62.550 733,414 733,300 8.855% 114 0.001%
62.500 727,630 727,600 8.786% 30 0.000%
62.450 116,500 116,500 1.407% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.