Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up76.000 +4.450 (+6.219%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    26%
    16%
    24%
  • 74.892
  • Block Trade*
  • 30%
    36%
    18%
    16%
  • 75.084
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.150
  • 261,800
  • 0
  • 76.100
  • 240,800
  • 1,400
  • 76.000
  • 314,700
  • 0
  • 75.950
  • 408,000
  • 0
  • 75.900
  • 563,400
  • 0
  • 75.850
  • 490,200
  • 100
  • 75.800
  • 422,100
  • 0
  • 75.750
  • 216,800
  • 0
  • 75.700
  • 327,600
  • 1,000
  • 75.650
  • 261,500
  • 0
  • 75.000
  • 416,600
  • 300
  • 74.950
  • 299,900
  • 1,000
  • 74.900
  • 216,200
  • 550
  • 74.800
  • 208,400
  • 100
  • 74.750
  • 223,300
  • 0
  • 74.700
  • 279,600
  • 100
  • 74.600
  • 245,900
  • 500
  • 74.500
  • 241,200
  • 200
  • 74.450
  • 208,600
  • 7
  • 73.500
  • 216,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.150 261,800 261,800 2.176% 0 0.000%
76.100 242,200 240,800 2.001% 1,400 0.012%
76.000 314,700 314,700 2.616% 0 0.000%
75.950 408,000 408,000 3.391% 0 0.000%
75.900 563,400 563,400 4.683% 0 0.000%
75.850 490,300 490,200 4.074% 100 0.001%
75.800 422,100 422,100 3.508% 0 0.000%
75.750 216,800 216,800 1.802% 0 0.000%
75.700 328,600 327,600 2.723% 1,000 0.008%
75.650 261,500 261,500 2.173% 0 0.000%
75.000 416,900 416,600 3.463% 300 0.002%
74.950 300,900 299,900 2.493% 1,000 0.008%
74.900 216,750 216,200 1.797% 550 0.005%
74.800 208,500 208,400 1.732% 100 0.001%
74.750 223,300 223,300 1.856% 0 0.000%
74.700 279,700 279,600 2.324% 100 0.001%
74.600 246,400 245,900 2.044% 500 0.004%
74.500 241,400 241,200 2.005% 200 0.002%
74.450 208,607 208,600 1.734% 7 0.000%
73.500 216,400 216,400 1.799% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 15:02
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 14:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.