Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up62.700 +0.950 (+1.538%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    20%
    23%
    24%
  • 62.914
  • Block Trade*
  • 24%
    40%
    18%
    18%
  • 62.814
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.300
  • 125,200
  • 1,800
  • 63.750
  • 166,700
  • 700
  • 63.700
  • 135,200
  • 1,000
  • 63.500
  • 129,400
  • 1,600
  • 63.200
  • 132,000
  • 0
  • 63.150
  • 194,800
  • 56
  • 63.100
  • 333,200
  • 2,200
  • 63.050
  • 267,300
  • 100
  • 63.000
  • 453,200
  • 3,400
  • 62.950
  • 225,400
  • 125,400
  • 62.900
  • 353,500
  • 9,300
  • 62.850
  • 479,000
  • 2,200
  • 62.800
  • 495,300
  • 6,500
  • 62.750
  • 714,600
  • 4,500
  • 62.700
  • 1,429,000
  • 8,292
  • 62.650
  • 502,100
  • 11,230
  • 62.600
  • 268,400
  • 8,090
  • 62.500
  • 151,900
  • 0
  • 62.450
  • 132,500
  • 0
  • 62.300
  • 119,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.300 127,000 125,200 1.342% 1,800 0.019%
63.750 167,400 166,700 1.787% 700 0.008%
63.700 136,200 135,200 1.449% 1,000 0.011%
63.500 131,000 129,400 1.387% 1,600 0.017%
63.200 132,000 132,000 1.415% 0 0.000%
63.150 194,856 194,800 2.088% 56 0.001%
63.100 335,400 333,200 3.571% 2,200 0.024%
63.050 267,400 267,300 2.865% 100 0.001%
63.000 456,600 453,200 4.857% 3,400 0.036%
62.950 350,800 225,400 2.416% 125,400 1.344%
62.900 362,800 353,500 3.789% 9,300 0.100%
62.850 481,200 479,000 5.134% 2,200 0.024%
62.800 501,800 495,300 5.308% 6,500 0.070%
62.750 719,100 714,600 7.659% 4,500 0.048%
62.700 1,437,292 1,429,000 15.315% 8,292 0.089%
62.650 513,330 502,100 5.381% 11,230 0.120%
62.600 276,490 268,400 2.876% 8,090 0.087%
62.500 151,900 151,900 1.628% 0 0.000%
62.450 132,500 132,500 1.420% 0 0.000%
62.300 119,800 119,800 1.284% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.