Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up60.950 +2.200 (+3.745%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 60.769
  • Block Trade*
  • 94%
    6%
  • 61.006
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.300
  • 112,500
  • 1,800
  • 62.000
  • 136,900
  • 0
  • 61.800
  • 165,500
  • 0
  • 61.750
  • 120,700
  • 0
  • 61.700
  • 171,400
  • 0
  • 61.650
  • 147,100
  • 0
  • 61.600
  • 114,800
  • 0
  • 61.550
  • 136,700
  • 0
  • 61.500
  • 106,000
  • 0
  • 61.400
  • 105,200
  • 0
  • 61.300
  • 207,700
  • 57
  • 61.050
  • 114,800
  • 0
  • 61.000
  • 150,400
  • 0
  • 60.900
  • 113,100
  • 0
  • 60.850
  • 105,900
  • 300
  • 60.800
  • 133,900
  • 0
  • 60.700
  • 167,600
  • 8
  • 60.650
  • 157,900
  • 0
  • 60.600
  • 124,300
  • 0
  • 60.500
  • 117,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.300 114,300 112,500 2.069% 1,800 0.033%
62.000 136,900 136,900 2.517% 0 0.000%
61.800 165,500 165,500 3.043% 0 0.000%
61.750 120,700 120,700 2.219% 0 0.000%
61.700 171,400 171,400 3.152% 0 0.000%
61.650 147,100 147,100 2.705% 0 0.000%
61.600 114,800 114,800 2.111% 0 0.000%
61.550 136,700 136,700 2.514% 0 0.000%
61.500 106,000 106,000 1.949% 0 0.000%
61.400 105,200 105,200 1.934% 0 0.000%
61.300 207,757 207,700 3.819% 57 0.001%
61.050 114,800 114,800 2.111% 0 0.000%
61.000 150,400 150,400 2.765% 0 0.000%
60.900 113,100 113,100 2.080% 0 0.000%
60.850 106,200 105,900 1.947% 300 0.006%
60.800 133,900 133,900 2.462% 0 0.000%
60.700 167,608 167,600 3.082% 8 0.000%
60.650 157,900 157,900 2.903% 0 0.000%
60.600 124,300 124,300 2.286% 0 0.000%
60.500 117,400 117,400 2.159% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 11:26
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 11:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.