Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal up19.560 +0.320 (+1.663%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    22%
    19%
    26%
  • 19.544
  • Block Trade*
  • 37%
    45%
    18%
  • 19.551
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.750
  • 252,000
  • 1,000
  • 19.730
  • 204,500
  • 0
  • 19.690
  • 223,500
  • 2,500
  • 19.680
  • 270,000
  • 6,500
  • 19.670
  • 386,500
  • 4,500
  • 19.660
  • 465,000
  • 8,000
  • 19.650
  • 502,000
  • 12,000
  • 19.640
  • 470,000
  • 18,000
  • 19.630
  • 470,000
  • 2,000
  • 19.620
  • 594,000
  • 7,500
  • 19.610
  • 465,000
  • 4,000
  • 19.600
  • 808,000
  • 11,500
  • 19.590
  • 786,500
  • 7,500
  • 19.580
  • 1,065,000
  • 28,000
  • 19.570
  • 829,000
  • 9,500
  • 19.560
  • 1,844,000
  • 10,936
  • 19.550
  • 821,000
  • 13,000
  • 19.540
  • 285,000
  • 7,000
  • 19.480
  • 212,500
  • 0
  • 19.100
  • 225,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.750 253,000 252,000 1.637% 1,000 0.006%
19.730 204,500 204,500 1.328% 0 0.000%
19.690 226,000 223,500 1.452% 2,500 0.016%
19.680 276,500 270,000 1.754% 6,500 0.042%
19.670 391,000 386,500 2.510% 4,500 0.029%
19.660 473,000 465,000 3.020% 8,000 0.052%
19.650 514,000 502,000 3.261% 12,000 0.078%
19.640 488,000 470,000 3.053% 18,000 0.117%
19.630 472,000 470,000 3.053% 2,000 0.013%
19.620 601,500 594,000 3.858% 7,500 0.049%
19.610 469,000 465,000 3.020% 4,000 0.026%
19.600 819,500 808,000 5.248% 11,500 0.075%
19.590 794,000 786,500 5.108% 7,500 0.049%
19.580 1,093,000 1,065,000 6.917% 28,000 0.182%
19.570 838,500 829,000 5.384% 9,500 0.062%
19.560 1,854,936 1,844,000 11.977% 10,936 0.071%
19.550 834,000 821,000 5.333% 13,000 0.084%
19.540 292,000 285,000 1.851% 7,000 0.045%
19.480 212,500 212,500 1.380% 0 0.000%
19.100 225,500 225,500 1.465% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.