Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02318 PING AN
RT Nominal up40.700 +1.150 (+2.908%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 40.130
  • Block Trade*
  • 59%
    41%
  • 39.984
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.800
  • 743,000
  • 0
  • 40.750
  • 431,500
  • 0
  • 40.700
  • 461,000
  • 500
  • 40.650
  • 307,500
  • 500
  • 40.600
  • 285,500
  • 0
  • 40.550
  • 172,000
  • 0
  • 40.500
  • 136,500
  • 0
  • 40.450
  • 76,000
  • 0
  • 40.400
  • 120,500
  • 0
  • 40.350
  • 63,000
  • 0
  • 40.300
  • 99,500
  • 0
  • 40.250
  • 101,000
  • 0
  • 40.200
  • 522,000
  • 72
  • 40.150
  • 413,000
  • 121
  • 40.100
  • 337,500
  • 475
  • 40.050
  • 275,500
  • 0
  • 40.000
  • 410,500
  • 661
  • 39.950
  • 340,500
  • 0
  • 39.900
  • 352,500
  • 0
  • 39.850
  • 88,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.800 743,000 743,000 10.463% 0 0.000%
40.750 431,500 431,500 6.077% 0 0.000%
40.700 461,500 461,000 6.492% 500 0.007%
40.650 308,000 307,500 4.330% 500 0.007%
40.600 285,500 285,500 4.020% 0 0.000%
40.550 172,000 172,000 2.422% 0 0.000%
40.500 136,500 136,500 1.922% 0 0.000%
40.450 76,000 76,000 1.070% 0 0.000%
40.400 120,500 120,500 1.697% 0 0.000%
40.350 63,000 63,000 0.887% 0 0.000%
40.300 99,500 99,500 1.401% 0 0.000%
40.250 101,000 101,000 1.422% 0 0.000%
40.200 522,072 522,000 7.351% 72 0.001%
40.150 413,121 413,000 5.816% 121 0.002%
40.100 337,975 337,500 4.753% 475 0.007%
40.050 275,500 275,500 3.880% 0 0.000%
40.000 411,161 410,500 5.781% 661 0.009%
39.950 340,500 340,500 4.795% 0 0.000%
39.900 352,500 352,500 4.964% 0 0.000%
39.850 88,000 88,000 1.239% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2024 10:13
  Transaction is delayed at least 15 mins, the updated time is 03/06/2024 09:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.