Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down59.250 -1.550 (-2.549%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    33%
    33%
    18%
  • 59.877
  • Block Trade*
  • 12%
    43%
    30%
    15%
  • 59.767
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 60.850
  • 109,200
  • 400
  • 60.800
  • 136,500
  • 300
  • 60.750
  • 155,700
  • 100
  • 60.700
  • 175,000
  • 800
  • 60.650
  • 99,200
  • 400
  • 60.600
  • 733,400
  • 0
  • 60.550
  • 160,000
  • 200
  • 60.500
  • 84,000
  • 0
  • 60.250
  • 67,600
  • 0
  • 60.200
  • 172,500
  • 300
  • 60.050
  • 76,300
  • 0
  • 60.000
  • 177,400
  • 254
  • 59.700
  • 91,800
  • 0
  • 59.250
  • 758,900
  • 800
  • 59.200
  • 204,400
  • 100
  • 59.150
  • 203,100
  • 500
  • 59.100
  • 254,100
  • 300
  • 59.050
  • 241,800
  • 300
  • 59.000
  • 342,400
  • 100
  • 58.900
  • 62,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
60.850 109,600 109,200 2.057% 400 0.008%
60.800 136,800 136,500 2.571% 300 0.006%
60.750 155,800 155,700 2.932% 100 0.002%
60.700 175,800 175,000 3.296% 800 0.015%
60.650 99,600 99,200 1.868% 400 0.008%
60.600 733,400 733,400 13.812% 0 0.000%
60.550 160,200 160,000 3.013% 200 0.004%
60.500 84,000 84,000 1.582% 0 0.000%
60.250 67,600 67,600 1.273% 0 0.000%
60.200 172,800 172,500 3.249% 300 0.006%
60.050 76,300 76,300 1.437% 0 0.000%
60.000 177,654 177,400 3.341% 254 0.005%
59.700 91,800 91,800 1.729% 0 0.000%
59.250 759,700 758,900 14.293% 800 0.015%
59.200 204,500 204,400 3.850% 100 0.002%
59.150 203,600 203,100 3.825% 500 0.009%
59.100 254,400 254,100 4.786% 300 0.006%
59.050 242,100 241,800 4.554% 300 0.006%
59.000 342,500 342,400 6.449% 100 0.002%
58.900 62,600 62,600 1.179% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.