Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down42.660 -0.680 (-1.569%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    28%
    27%
    21%
  • 42.644
  • Block Trade*
  • 48%
    43%
    9%
  • 42.706
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.860
  • 98,500
  • 1,000
  • 42.840
  • 115,100
  • 0
  • 42.820
  • 143,800
  • 100
  • 42.800
  • 129,700
  • 0
  • 42.780
  • 129,400
  • 500
  • 42.760
  • 151,300
  • 0
  • 42.740
  • 137,200
  • 300
  • 42.720
  • 163,600
  • 0
  • 42.700
  • 232,400
  • 0
  • 42.680
  • 182,400
  • 900
  • 42.660
  • 308,100
  • 1,200
  • 42.640
  • 459,600
  • 327
  • 42.620
  • 513,400
  • 200
  • 42.600
  • 562,400
  • 100
  • 42.580
  • 411,200
  • 400
  • 42.560
  • 164,300
  • 1,400
  • 42.540
  • 131,100
  • 800
  • 42.520
  • 103,800
  • 0
  • 42.500
  • 205,800
  • 200
  • 42.480
  • 99,800
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.860 99,500 98,500 1.647% 1,000 0.017%
42.840 115,100 115,100 1.925% 0 0.000%
42.820 143,900 143,800 2.404% 100 0.002%
42.800 129,700 129,700 2.169% 0 0.000%
42.780 129,900 129,400 2.164% 500 0.008%
42.760 151,300 151,300 2.530% 0 0.000%
42.740 137,500 137,200 2.294% 300 0.005%
42.720 163,600 163,600 2.735% 0 0.000%
42.700 232,400 232,400 3.886% 0 0.000%
42.680 183,300 182,400 3.050% 900 0.015%
42.660 309,300 308,100 5.152% 1,200 0.020%
42.640 459,927 459,600 7.685% 327 0.005%
42.620 513,600 513,400 8.584% 200 0.003%
42.600 562,500 562,400 9.404% 100 0.002%
42.580 411,600 411,200 6.875% 400 0.007%
42.560 165,700 164,300 2.747% 1,400 0.023%
42.540 131,900 131,100 2.192% 800 0.013%
42.520 103,800 103,800 1.736% 0 0.000%
42.500 206,000 205,800 3.441% 200 0.003%
42.480 100,600 99,800 1.669% 800 0.013%
Remarks:  Real time quote last updated: 17/06/2026 16:13
  Transaction is delayed at least 15 mins, the updated time is 17/06/2026 15:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.