Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down41.820 -0.060 (-0.143%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    21%
    8%
    29%
  • 41.766
  • Block Trade*
  • 23%
    26%
    5%
    46%
  • 41.873
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.340
  • 80,500
  • 0
  • 42.200
  • 76,400
  • 0
  • 42.000
  • 234,700
  • 0
  • 41.800
  • 120,500
  • 1,800
  • 41.780
  • 61,500
  • 2,900
  • 41.760
  • 111,600
  • 700
  • 41.740
  • 81,300
  • 3,600
  • 41.720
  • 65,700
  • 1,800
  • 41.700
  • 122,400
  • 3,800
  • 41.680
  • 138,800
  • 1,600
  • 41.660
  • 133,900
  • 500
  • 41.640
  • 279,700
  • 8,100
  • 41.620
  • 110,100
  • 900
  • 41.600
  • 182,000
  • 4,200
  • 41.580
  • 133,000
  • 3,500
  • 41.560
  • 190,000
  • 8,400
  • 41.540
  • 106,400
  • 4,800
  • 41.520
  • 81,500
  • 600
  • 41.500
  • 140,900
  • 2,185
  • 41.460
  • 67,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.340 80,500 80,500 2.552% 0 0.000%
42.200 76,400 76,400 2.422% 0 0.000%
42.000 234,700 234,700 7.442% 0 0.000%
41.800 122,300 120,500 3.821% 1,800 0.057%
41.780 64,400 61,500 1.950% 2,900 0.092%
41.760 112,300 111,600 3.539% 700 0.022%
41.740 84,900 81,300 2.578% 3,600 0.114%
41.720 67,500 65,700 2.083% 1,800 0.057%
41.700 126,200 122,400 3.881% 3,800 0.120%
41.680 140,400 138,800 4.401% 1,600 0.051%
41.660 134,400 133,900 4.246% 500 0.016%
41.640 287,800 279,700 8.869% 8,100 0.257%
41.620 111,000 110,100 3.491% 900 0.029%
41.600 186,200 182,000 5.771% 4,200 0.133%
41.580 136,500 133,000 4.217% 3,500 0.111%
41.560 198,400 190,000 6.025% 8,400 0.266%
41.540 111,200 106,400 3.374% 4,800 0.152%
41.520 82,100 81,500 2.584% 600 0.019%
41.500 143,085 140,900 4.468% 2,185 0.069%
41.460 67,000 67,000 2.124% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 14:26
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 14:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.