Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00023 BANK OF E ASIA
RT Nominal down13.660 -0.240 (-1.727%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    28%
    33%
    19%
  • 13.706
  • Block Trade*
  •  
  • 13.660
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.840
  • 12,600
  • 0
  • 13.830
  • 9,200
  • 400
  • 13.820
  • 24,600
  • 0
  • 13.790
  • 18,400
  • 200
  • 13.780
  • 33,600
  • 200
  • 13.770
  • 21,400
  • 400
  • 13.760
  • 19,000
  • 0
  • 13.750
  • 34,600
  • 400
  • 13.740
  • 21,800
  • 400
  • 13.730
  • 67,400
  • 0
  • 13.720
  • 52,400
  • 600
  • 13.710
  • 39,000
  • 0
  • 13.700
  • 36,800
  • 400
  • 13.690
  • 35,000
  • 400
  • 13.680
  • 61,400
  • 0
  • 13.660
  • 98,600
  • 0
  • 13.650
  • 39,600
  • 0
  • 13.640
  • 69,600
  • 315
  • 13.630
  • 90,600
  • 400
  • 13.620
  • 25,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.840 12,600 12,600 1.462% 0 0.000%
13.830 9,600 9,200 1.067% 400 0.046%
13.820 24,600 24,600 2.853% 0 0.000%
13.790 18,600 18,400 2.134% 200 0.023%
13.780 33,800 33,600 3.897% 200 0.023%
13.770 21,800 21,400 2.482% 400 0.046%
13.760 19,000 19,000 2.204% 0 0.000%
13.750 35,000 34,600 4.013% 400 0.046%
13.740 22,200 21,800 2.529% 400 0.046%
13.730 67,400 67,400 7.818% 0 0.000%
13.720 53,000 52,400 6.078% 600 0.070%
13.710 39,000 39,000 4.524% 0 0.000%
13.700 37,200 36,800 4.269% 400 0.046%
13.690 35,400 35,000 4.060% 400 0.046%
13.680 61,400 61,400 7.122% 0 0.000%
13.660 98,600 98,600 11.437% 0 0.000%
13.650 39,600 39,600 4.593% 0 0.000%
13.640 69,915 69,600 8.073% 315 0.037%
13.630 91,000 90,600 10.509% 400 0.046%
13.620 25,200 25,200 2.923% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.