Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal down12.240 -0.270 (-2.158%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    29%
    35%
    20%
  • 12.289
  • Block Trade*
  • 14%
    30%
    37%
    19%
  • 12.323
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.530
  • 180,400
  • 800
  • 12.400
  • 263,600
  • 0
  • 12.370
  • 156,400
  • 4,000
  • 12.350
  • 608,400
  • 390
  • 12.340
  • 161,200
  • 4,800
  • 12.330
  • 150,800
  • 7,600
  • 12.320
  • 217,200
  • 0
  • 12.310
  • 174,800
  • 5,604
  • 12.300
  • 1,494,800
  • 3,630
  • 12.290
  • 1,166,800
  • 33,200
  • 12.280
  • 1,154,400
  • 346,804
  • 12.270
  • 545,600
  • 4,400
  • 12.260
  • 757,200
  • 3,200
  • 12.250
  • 946,800
  • 46,400
  • 12.240
  • 2,250,000
  • 18,805
  • 12.230
  • 1,566,400
  • 84,400
  • 12.220
  • 1,287,200
  • 33,182
  • 12.210
  • 785,200
  • 48,800
  • 12.200
  • 1,240,000
  • 11,200
  • 12.190
  • 173,200
  • 12,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.530 181,200 180,400 0.950% 800 0.004%
12.400 263,600 263,600 1.388% 0 0.000%
12.370 160,400 156,400 0.823% 4,000 0.021%
12.350 608,790 608,400 3.203% 390 0.002%
12.340 166,000 161,200 0.849% 4,800 0.025%
12.330 158,400 150,800 0.794% 7,600 0.040%
12.320 217,200 217,200 1.143% 0 0.000%
12.310 180,404 174,800 0.920% 5,604 0.029%
12.300 1,498,430 1,494,800 7.869% 3,630 0.019%
12.290 1,200,000 1,166,800 6.142% 33,200 0.175%
12.280 1,501,204 1,154,400 6.077% 346,804 1.826%
12.270 550,000 545,600 2.872% 4,400 0.023%
12.260 760,400 757,200 3.986% 3,200 0.017%
12.250 993,200 946,800 4.984% 46,400 0.244%
12.240 2,268,805 2,250,000 11.844% 18,805 0.099%
12.230 1,650,800 1,566,400 8.245% 84,400 0.444%
12.220 1,320,382 1,287,200 6.776% 33,182 0.175%
12.210 834,000 785,200 4.133% 48,800 0.257%
12.200 1,251,200 1,240,000 6.527% 11,200 0.059%
12.190 185,200 173,200 0.912% 12,000 0.063%
Remarks:  Real time quote last updated: 08/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.