Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal down10.220 -0.860 (-7.762%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    24%
    42%
    18%
  • 10.396
  • Block Trade*
  • 17%
    16%
    33%
    34%
  • 10.322
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.600
  • 232,800
  • 0
  • 10.520
  • 553,200
  • 742
  • 10.500
  • 237,200
  • 0
  • 10.450
  • 268,400
  • 158
  • 10.420
  • 264,000
  • 0
  • 10.410
  • 276,400
  • 0
  • 10.400
  • 400,000
  • 300
  • 10.380
  • 470,800
  • 0
  • 10.370
  • 248,000
  • 0
  • 10.360
  • 900,800
  • 0
  • 10.350
  • 888,000
  • 400
  • 10.340
  • 388,000
  • 0
  • 10.330
  • 499,600
  • 0
  • 10.320
  • 227,600
  • 10
  • 10.300
  • 711,200
  • 0
  • 10.290
  • 619,200
  • 0
  • 10.280
  • 498,800
  • 0
  • 10.220
  • 776,800
  • 0
  • 10.210
  • 366,400
  • 0
  • 10.200
  • 609,600
  • 187
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.600 232,800 232,800 1.719% 0 0.000%
10.520 553,942 553,200 4.085% 742 0.005%
10.500 237,200 237,200 1.752% 0 0.000%
10.450 268,558 268,400 1.982% 158 0.001%
10.420 264,000 264,000 1.950% 0 0.000%
10.410 276,400 276,400 2.041% 0 0.000%
10.400 400,300 400,000 2.954% 300 0.002%
10.380 470,800 470,800 3.477% 0 0.000%
10.370 248,000 248,000 1.832% 0 0.000%
10.360 900,800 900,800 6.653% 0 0.000%
10.350 888,400 888,000 6.558% 400 0.003%
10.340 388,000 388,000 2.865% 0 0.000%
10.330 499,600 499,600 3.690% 0 0.000%
10.320 227,610 227,600 1.681% 10 0.000%
10.300 711,200 711,200 5.252% 0 0.000%
10.290 619,200 619,200 4.573% 0 0.000%
10.280 498,800 498,800 3.684% 0 0.000%
10.220 776,800 776,800 5.737% 0 0.000%
10.210 366,400 366,400 2.706% 0 0.000%
10.200 609,787 609,600 4.502% 187 0.001%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.