Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02276 CONANT OPTICAL
RT Nominal up33.720 +2.100 (+6.641%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    7%
    5%
    37%
  • 33.745
  • Block Trade*
  • 100%
  • 32.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.220
  • 45,100
  • 0
  • 34.200
  • 82,600
  • 0
  • 34.180
  • 71,900
  • 0
  • 34.160
  • 46,700
  • 100
  • 34.140
  • 101,500
  • 0
  • 34.120
  • 121,900
  • 0
  • 34.100
  • 64,100
  • 0
  • 34.080
  • 73,000
  • 0
  • 34.060
  • 61,100
  • 0
  • 34.040
  • 74,500
  • 0
  • 34.020
  • 73,300
  • 0
  • 34.000
  • 115,600
  • 0
  • 33.980
  • 81,600
  • 100
  • 33.960
  • 77,000
  • 0
  • 33.940
  • 46,200
  • 0
  • 33.920
  • 65,200
  • 238
  • 33.900
  • 88,800
  • 0
  • 33.880
  • 73,000
  • 0
  • 33.800
  • 72,500
  • 0
  • 33.780
  • 66,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.220 45,100 45,100 1.630% 0 0.000%
34.200 82,600 82,600 2.985% 0 0.000%
34.180 71,900 71,900 2.599% 0 0.000%
34.160 46,800 46,700 1.688% 100 0.004%
34.140 101,500 101,500 3.668% 0 0.000%
34.120 121,900 121,900 4.406% 0 0.000%
34.100 64,100 64,100 2.317% 0 0.000%
34.080 73,000 73,000 2.638% 0 0.000%
34.060 61,100 61,100 2.208% 0 0.000%
34.040 74,500 74,500 2.693% 0 0.000%
34.020 73,300 73,300 2.649% 0 0.000%
34.000 115,600 115,600 4.178% 0 0.000%
33.980 81,700 81,600 2.949% 100 0.004%
33.960 77,000 77,000 2.783% 0 0.000%
33.940 46,200 46,200 1.670% 0 0.000%
33.920 65,438 65,200 2.356% 238 0.009%
33.900 88,800 88,800 3.209% 0 0.000%
33.880 73,000 73,000 2.638% 0 0.000%
33.800 72,500 72,500 2.620% 0 0.000%
33.780 66,100 66,100 2.389% 0 0.000%
Remarks:  Real time quote last updated: 03/08/2026 13:49
  Transaction is delayed at least 15 mins, the updated time is 03/08/2026 13:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.