Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal down60.650 -0.500 (-0.818%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    21%
    16%
    33%
  • 60.978
  • Block Trade*
  • 23%
    16%
    8%
    53%
  • 60.886
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 61.700
  • 90,500
  • 0
  • 61.450
  • 151,500
  • 0
  • 61.350
  • 109,000
  • 0
  • 61.300
  • 159,000
  • 0
  • 61.250
  • 180,000
  • 0
  • 61.200
  • 158,000
  • 0
  • 61.150
  • 152,500
  • 0
  • 61.100
  • 187,000
  • 0
  • 61.050
  • 166,000
  • 0
  • 61.000
  • 155,000
  • 1,000
  • 60.950
  • 168,000
  • 0
  • 60.900
  • 188,000
  • 0
  • 60.850
  • 221,000
  • 0
  • 60.800
  • 438,500
  • 0
  • 60.750
  • 384,500
  • 0
  • 60.700
  • 407,500
  • 0
  • 60.650
  • 244,500
  • 95
  • 60.600
  • 106,000
  • 0
  • 60.500
  • 154,500
  • 0
  • 60.450
  • 153,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
61.700 90,500 90,500 1.712% 0 0.000%
61.450 151,500 151,500 2.866% 0 0.000%
61.350 109,000 109,000 2.062% 0 0.000%
61.300 159,000 159,000 3.008% 0 0.000%
61.250 180,000 180,000 3.406% 0 0.000%
61.200 158,000 158,000 2.989% 0 0.000%
61.150 152,500 152,500 2.885% 0 0.000%
61.100 187,000 187,000 3.538% 0 0.000%
61.050 166,000 166,000 3.141% 0 0.000%
61.000 156,000 155,000 2.933% 1,000 0.019%
60.950 168,000 168,000 3.179% 0 0.000%
60.900 188,000 188,000 3.557% 0 0.000%
60.850 221,000 221,000 4.181% 0 0.000%
60.800 438,500 438,500 8.297% 0 0.000%
60.750 384,500 384,500 7.275% 0 0.000%
60.700 407,500 407,500 7.710% 0 0.000%
60.650 244,595 244,500 4.626% 95 0.002%
60.600 106,000 106,000 2.006% 0 0.000%
60.500 154,500 154,500 2.923% 0 0.000%
60.450 153,000 153,000 2.895% 0 0.000%
Remarks:  Real time quote last updated: 08/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.