Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal down59.300 -3.350 (-5.347%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    31%
    31%
    17%
  • 60.351
  • Block Trade*
  • 16%
    55%
    21%
    8%
  • 60.069
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.050
  • 154,000
  • 0
  • 62.000
  • 161,500
  • 1,000
  • 61.950
  • 177,500
  • 0
  • 61.900
  • 222,500
  • 0
  • 61.850
  • 228,000
  • 0
  • 61.600
  • 126,000
  • 0
  • 61.550
  • 116,000
  • 0
  • 61.500
  • 259,000
  • 0
  • 61.450
  • 153,500
  • 0
  • 61.400
  • 149,000
  • 4,170
  • 60.300
  • 160,500
  • 0
  • 60.000
  • 144,500
  • 0
  • 59.400
  • 112,500
  • 0
  • 59.300
  • 353,500
  • 0
  • 59.100
  • 211,000
  • 0
  • 59.050
  • 255,500
  • 0
  • 59.000
  • 183,500
  • 0
  • 58.900
  • 187,000
  • 0
  • 58.700
  • 135,000
  • 0
  • 58.600
  • 135,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.050 154,000 154,000 2.132% 0 0.000%
62.000 162,500 161,500 2.236% 1,000 0.014%
61.950 177,500 177,500 2.458% 0 0.000%
61.900 222,500 222,500 3.081% 0 0.000%
61.850 228,000 228,000 3.157% 0 0.000%
61.600 126,000 126,000 1.745% 0 0.000%
61.550 116,000 116,000 1.606% 0 0.000%
61.500 259,000 259,000 3.586% 0 0.000%
61.450 153,500 153,500 2.125% 0 0.000%
61.400 153,170 149,000 2.063% 4,170 0.058%
60.300 160,500 160,500 2.222% 0 0.000%
60.000 144,500 144,500 2.001% 0 0.000%
59.400 112,500 112,500 1.558% 0 0.000%
59.300 353,500 353,500 4.894% 0 0.000%
59.100 211,000 211,000 2.921% 0 0.000%
59.050 255,500 255,500 3.537% 0 0.000%
59.000 183,500 183,500 2.541% 0 0.000%
58.900 187,000 187,000 2.589% 0 0.000%
58.700 135,000 135,000 1.869% 0 0.000%
58.600 135,000 135,000 1.869% 0 0.000%
Remarks:  Real time quote last updated: 16/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.