|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02228 QUANTUMPH-P
Nominal 
7.830 -0.030 (-0.382%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
33%27%22%18%
- 7.641
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.830
- 154,000
- 0
- 7.800
- 176,000
- 0
- 7.790
- 239,000
- 0
- 7.780
- 399,000
- 0
- 7.770
- 197,000
- 0
- 7.760
- 172,000
- 0
- 7.750
- 168,000
- 0
- 7.730
- 128,000
- 0
- 7.720
- 141,000
- 0
- 7.710
- 176,000
- 0
- 7.700
- 164,000
- 0
- 7.650
- 207,000
- 786
- 7.590
- 173,000
- 0
- 7.580
- 122,000
- 0
- 7.570
- 182,000
- 0
- 7.560
- 177,000
- 0
- 7.530
- 143,000
- 0
- 7.520
- 165,000
- 0
- 7.510
- 269,000
- 0
- 7.500
- 175,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.830 | 154,000 | 154,000 | 2.673% | 0 | 0.000% | |||
| 7.800 | 176,000 | 176,000 | 3.055% | 0 | 0.000% | |||
| 7.790 | 239,000 | 239,000 | 4.149% | 0 | 0.000% | |||
| 7.780 | 399,000 | 399,000 | 6.927% | 0 | 0.000% | |||
| 7.770 | 197,000 | 197,000 | 3.420% | 0 | 0.000% | |||
| 7.760 | 172,000 | 172,000 | 2.986% | 0 | 0.000% | |||
| 7.750 | 168,000 | 168,000 | 2.917% | 0 | 0.000% | |||
| 7.730 | 128,000 | 128,000 | 2.222% | 0 | 0.000% | |||
| 7.720 | 141,000 | 141,000 | 2.448% | 0 | 0.000% | |||
| 7.710 | 176,000 | 176,000 | 3.055% | 0 | 0.000% | |||
| 7.700 | 164,000 | 164,000 | 2.847% | 0 | 0.000% | |||
| 7.650 | 207,786 | 207,000 | 3.594% | 786 | 0.014% | |||
| 7.590 | 173,000 | 173,000 | 3.003% | 0 | 0.000% | |||
| 7.580 | 122,000 | 122,000 | 2.118% | 0 | 0.000% | |||
| 7.570 | 182,000 | 182,000 | 3.160% | 0 | 0.000% | |||
| 7.560 | 177,000 | 177,000 | 3.073% | 0 | 0.000% | |||
| 7.530 | 143,000 | 143,000 | 2.483% | 0 | 0.000% | |||
| 7.520 | 165,000 | 165,000 | 2.864% | 0 | 0.000% | |||
| 7.510 | 269,000 | 269,000 | 4.670% | 0 | 0.000% | |||
| 7.500 | 175,000 | 175,000 | 3.038% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 06/11/2024 16:47 |
| Transaction is delayed at least 15 mins, the updated time is 06/11/2024 16:32 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |