Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02225 JINHAI MED TECH
RT Nominal up2.090 +0.080 (+3.980%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    57%
    10%
    17%
  • 2.072
  • Block Trade*
  • 100%
  • 2.108
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.130
  • 825,000
  • 0
  • 2.120
  • 330,000
  • 0
  • 2.110
  • 195,000
  • 0
  • 2.100
  • 2,535,000
  • 0
  • 2.090
  • 785,000
  • 0
  • 2.080
  • 395,000
  • 0
  • 2.070
  • 775,000
  • 0
  • 2.060
  • 525,000
  • 0
  • 2.050
  • 485,000
  • 0
  • 2.040
  • 680,000
  • 0
  • 2.030
  • 810,000
  • 0
  • 2.020
  • 165,000
  • 0
  • 2.010
  • 395,000
  • 0
  • 2.000
  • 615,000
  • 0
  • 1.990
  • 115,000
  • 0
  • 1.970
  • 25,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.130 825,000 825,000 8.545% 0 0.000%
2.120 330,000 330,000 3.418% 0 0.000%
2.110 195,000 195,000 2.020% 0 0.000%
2.100 2,535,000 2,535,000 26.256% 0 0.000%
2.090 785,000 785,000 8.131% 0 0.000%
2.080 395,000 395,000 4.091% 0 0.000%
2.070 775,000 775,000 8.027% 0 0.000%
2.060 525,000 525,000 5.438% 0 0.000%
2.050 485,000 485,000 5.023% 0 0.000%
2.040 680,000 680,000 7.043% 0 0.000%
2.030 810,000 810,000 8.389% 0 0.000%
2.020 165,000 165,000 1.709% 0 0.000%
2.010 395,000 395,000 4.091% 0 0.000%
2.000 615,000 615,000 6.370% 0 0.000%
1.990 115,000 115,000 1.191% 0 0.000%
1.970 25,000 25,000 0.259% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.