Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02225 JINHAI MED TECH
RT Nominal up6.850 +0.750 (+12.295%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    15%
    12%
    11%
  • 6.451
  • Block Trade*
  • 100%
  • 6.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.800
  • 80,000
  • 0
  • 6.790
  • 45,000
  • 0
  • 6.780
  • 55,000
  • 0
  • 6.770
  • 20,000
  • 0
  • 6.750
  • 40,000
  • 0
  • 6.740
  • 45,000
  • 0
  • 6.720
  • 25,000
  • 0
  • 6.710
  • 40,000
  • 0
  • 6.700
  • 105,000
  • 0
  • 6.690
  • 45,000
  • 0
  • 6.570
  • 70,000
  • 0
  • 6.550
  • 50,000
  • 0
  • 6.540
  • 70,000
  • 0
  • 6.500
  • 45,000
  • 0
  • 6.490
  • 55,000
  • 0
  • 6.400
  • 35,000
  • 0
  • 6.360
  • 20,000
  • 0
  • 6.310
  • 50,000
  • 0
  • 6.300
  • 1,120,000
  • 0
  • 6.250
  • 65,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.800 80,000 80,000 3.463% 0 0.000%
6.790 45,000 45,000 1.948% 0 0.000%
6.780 55,000 55,000 2.381% 0 0.000%
6.770 20,000 20,000 0.866% 0 0.000%
6.750 40,000 40,000 1.732% 0 0.000%
6.740 45,000 45,000 1.948% 0 0.000%
6.720 25,000 25,000 1.082% 0 0.000%
6.710 40,000 40,000 1.732% 0 0.000%
6.700 105,000 105,000 4.545% 0 0.000%
6.690 45,000 45,000 1.948% 0 0.000%
6.570 70,000 70,000 3.030% 0 0.000%
6.550 50,000 50,000 2.165% 0 0.000%
6.540 70,000 70,000 3.030% 0 0.000%
6.500 45,000 45,000 1.948% 0 0.000%
6.490 55,000 55,000 2.381% 0 0.000%
6.400 35,000 35,000 1.515% 0 0.000%
6.360 20,000 20,000 0.866% 0 0.000%
6.310 50,000 50,000 2.165% 0 0.000%
6.300 1,120,000 1,120,000 48.485% 0 0.000%
6.250 65,000 65,000 2.814% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 16:32
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 16:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.