Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02218 ANDRE JUICE
RT Nominal up17.990 +0.070 (+0.391%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 5%
    41%
    38%
    16%
  • 17.689
  • Block Trade*
  • 100%
  • 18.007
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.700
  • 144,000
  • 0
  • 18.500
  • 76,500
  • 0
  • 18.020
  • 162,000
  • 0
  • 17.990
  • 139,500
  • 0
  • 17.700
  • 80,500
  • 0
  • 17.680
  • 78,000
  • 0
  • 17.640
  • 108,000
  • 0
  • 17.600
  • 76,000
  • 0
  • 17.500
  • 61,500
  • 0
  • 17.360
  • 65,000
  • 0
  • 17.320
  • 85,500
  • 0
  • 17.300
  • 78,500
  • 0
  • 17.280
  • 65,500
  • 0
  • 17.240
  • 118,000
  • 0
  • 17.230
  • 76,500
  • 0
  • 17.200
  • 73,000
  • 0
  • 17.180
  • 67,000
  • 0
  • 17.100
  • 62,500
  • 0
  • 17.080
  • 65,500
  • 0
  • 17.050
  • 92,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.700 144,000 144,000 2.960% 0 0.000%
18.500 76,500 76,500 1.572% 0 0.000%
18.020 162,000 162,000 3.330% 0 0.000%
17.990 139,500 139,500 2.867% 0 0.000%
17.700 80,500 80,500 1.655% 0 0.000%
17.680 78,000 78,000 1.603% 0 0.000%
17.640 108,000 108,000 2.220% 0 0.000%
17.600 76,000 76,000 1.562% 0 0.000%
17.500 61,500 61,500 1.264% 0 0.000%
17.360 65,000 65,000 1.336% 0 0.000%
17.320 85,500 85,500 1.757% 0 0.000%
17.300 78,500 78,500 1.614% 0 0.000%
17.280 65,500 65,500 1.346% 0 0.000%
17.240 118,000 118,000 2.425% 0 0.000%
17.230 76,500 76,500 1.572% 0 0.000%
17.200 73,000 73,000 1.501% 0 0.000%
17.180 67,000 67,000 1.377% 0 0.000%
17.100 62,500 62,500 1.285% 0 0.000%
17.080 65,500 65,500 1.346% 0 0.000%
17.050 92,500 92,500 1.901% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.