Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down13.310 -0.620 (-4.451%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    13%
    12%
    44%
  • 13.376
  • Block Trade*
  • 9%
    13%
    78%
  • 13.367
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.440
  • 318,800
  • 0
  • 13.420
  • 243,200
  • 0
  • 13.400
  • 391,600
  • 0
  • 13.390
  • 328,000
  • 0
  • 13.360
  • 220,800
  • 0
  • 13.340
  • 231,600
  • 0
  • 13.330
  • 268,800
  • 1,600
  • 13.310
  • 225,400
  • 0
  • 13.300
  • 470,000
  • 2,400
  • 13.290
  • 302,400
  • 3,200
  • 13.280
  • 490,600
  • 2,200
  • 13.260
  • 437,000
  • 1,200
  • 13.250
  • 307,600
  • 0
  • 13.240
  • 802,400
  • 1,200
  • 13.230
  • 395,000
  • 0
  • 13.220
  • 286,200
  • 3,600
  • 13.200
  • 651,000
  • 0
  • 13.180
  • 351,600
  • 0
  • 13.100
  • 231,000
  • 0
  • 13.070
  • 248,800
  • 7,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.440 318,800 318,800 2.487% 0 0.000%
13.420 243,200 243,200 1.897% 0 0.000%
13.400 391,600 391,600 3.054% 0 0.000%
13.390 328,000 328,000 2.558% 0 0.000%
13.360 220,800 220,800 1.722% 0 0.000%
13.340 231,600 231,600 1.806% 0 0.000%
13.330 270,400 268,800 2.097% 1,600 0.012%
13.310 225,400 225,400 1.758% 0 0.000%
13.300 472,400 470,000 3.666% 2,400 0.019%
13.290 305,600 302,400 2.359% 3,200 0.025%
13.280 492,800 490,600 3.827% 2,200 0.017%
13.260 438,200 437,000 3.409% 1,200 0.009%
13.250 307,600 307,600 2.399% 0 0.000%
13.240 803,600 802,400 6.259% 1,200 0.009%
13.230 395,000 395,000 3.081% 0 0.000%
13.220 289,800 286,200 2.232% 3,600 0.028%
13.200 651,000 651,000 5.078% 0 0.000%
13.180 351,600 351,600 2.742% 0 0.000%
13.100 231,000 231,000 1.802% 0 0.000%
13.070 256,400 248,800 1.941% 7,600 0.059%
Remarks:  Real time quote last updated: 16/12/2025 14:32
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 14:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.