|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00220 U-PRESID CHINA
Nominal 
7.350 0.000 (0.000%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
20%34%20%26%
- 7.314
- Block Trade*
-
- 7.286
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.430
- 1,000
- 0
- 7.410
- 15,000
- 0
- 7.400
- 20,000
- 0
- 7.390
- 93,000
- 6,000
- 7.380
- 73,000
- 2,000
- 7.370
- 174,000
- 2,000
- 7.360
- 88,000
- 0
- 7.350
- 631,000
- 36,000
- 7.340
- 216,000
- 2,000
- 7.330
- 326,000
- 12,000
- 7.320
- 278,000
- 13,000
- 7.310
- 292,000
- 14,000
- 7.300
- 383,000
- 3,000
- 7.290
- 195,000
- 13,084
- 7.280
- 150,000
- 5,000
- 7.270
- 47,000
- 1,150
- 7.260
- 18,000
- 812
- 7.250
- 9,000
- 0
- 7.240
- 1,000
- 0
- 7.220
- 1,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.430 | 1,000 | 1,000 | 0.022% | 0 | 0.000% | |||
| 7.410 | 15,000 | 15,000 | 0.332% | 0 | 0.000% | |||
| 7.400 | 20,000 | 20,000 | 0.443% | 0 | 0.000% | |||
| 7.390 | 99,000 | 93,000 | 2.058% | 6,000 | 0.133% | |||
| 7.380 | 75,000 | 73,000 | 1.616% | 2,000 | 0.044% | |||
| 7.370 | 176,000 | 174,000 | 3.851% | 2,000 | 0.044% | |||
| 7.360 | 88,000 | 88,000 | 1.948% | 0 | 0.000% | |||
| 7.350 | 667,000 | 631,000 | 13.966% | 36,000 | 0.797% | |||
| 7.340 | 218,000 | 216,000 | 4.781% | 2,000 | 0.044% | |||
| 7.330 | 338,000 | 326,000 | 7.216% | 12,000 | 0.266% | |||
| 7.320 | 291,000 | 278,000 | 6.153% | 13,000 | 0.288% | |||
| 7.310 | 306,000 | 292,000 | 6.463% | 14,000 | 0.310% | |||
| 7.300 | 386,000 | 383,000 | 8.477% | 3,000 | 0.066% | |||
| 7.290 | 208,084 | 195,000 | 4.316% | 13,084 | 0.290% | |||
| 7.280 | 155,000 | 150,000 | 3.320% | 5,000 | 0.111% | |||
| 7.270 | 48,150 | 47,000 | 1.040% | 1,150 | 0.025% | |||
| 7.260 | 18,812 | 18,000 | 0.398% | 812 | 0.018% | |||
| 7.250 | 9,000 | 9,000 | 0.199% | 0 | 0.000% | |||
| 7.240 | 1,000 | 1,000 | 0.022% | 0 | 0.000% | |||
| 7.220 | 1,000 | 1,000 | 0.022% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 06/11/2024 16:42 |
| Transaction is delayed at least 15 mins, the updated time is 06/11/2024 16:27 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |