Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02192 MEDLIVE
RT Nominal down10.220 -0.230 (-2.201%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    26%
    11%
    31%
  • 10.184
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.270
  • 22,000
  • 0
  • 10.260
  • 41,000
  • 0
  • 10.250
  • 257,000
  • 0
  • 10.240
  • 140,500
  • 0
  • 10.230
  • 151,500
  • 0
  • 10.220
  • 222,500
  • 0
  • 10.210
  • 147,500
  • 0
  • 10.200
  • 165,500
  • 0
  • 10.190
  • 158,000
  • 0
  • 10.180
  • 223,500
  • 500
  • 10.170
  • 290,000
  • 0
  • 10.160
  • 393,000
  • 2,000
  • 10.150
  • 218,500
  • 0
  • 10.140
  • 131,500
  • 0
  • 10.130
  • 30,500
  • 0
  • 10.120
  • 80,000
  • 0
  • 10.110
  • 81,000
  • 500
  • 10.100
  • 133,500
  • 0
  • 10.090
  • 45,500
  • 0
  • 10.080
  • 42,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.270 22,000 22,000 0.727% 0 0.000%
10.260 41,000 41,000 1.355% 0 0.000%
10.250 257,000 257,000 8.496% 0 0.000%
10.240 140,500 140,500 4.645% 0 0.000%
10.230 151,500 151,500 5.008% 0 0.000%
10.220 222,500 222,500 7.355% 0 0.000%
10.210 147,500 147,500 4.876% 0 0.000%
10.200 165,500 165,500 5.471% 0 0.000%
10.190 158,000 158,000 5.223% 0 0.000%
10.180 224,000 223,500 7.388% 500 0.017%
10.170 290,000 290,000 9.587% 0 0.000%
10.160 395,000 393,000 12.992% 2,000 0.066%
10.150 218,500 218,500 7.223% 0 0.000%
10.140 131,500 131,500 4.347% 0 0.000%
10.130 30,500 30,500 1.008% 0 0.000%
10.120 80,000 80,000 2.645% 0 0.000%
10.110 81,500 81,000 2.678% 500 0.017%
10.100 133,500 133,500 4.413% 0 0.000%
10.090 45,500 45,500 1.504% 0 0.000%
10.080 42,500 42,500 1.405% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.