Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02192 MEDLIVE
RT Nominal up8.880 +0.040 (+0.452%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    54%
    28%
    6%
  • 8.793
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.960
  • 53,000
  • 500
  • 8.950
  • 23,500
  • 0
  • 8.900
  • 14,500
  • 0
  • 8.890
  • 15,000
  • 0
  • 8.880
  • 28,000
  • 0
  • 8.870
  • 31,000
  • 1,000
  • 8.860
  • 14,000
  • 0
  • 8.850
  • 9,000
  • 0
  • 8.820
  • 8,500
  • 0
  • 8.810
  • 18,500
  • 0
  • 8.800
  • 35,500
  • 0
  • 8.790
  • 110,000
  • 220
  • 8.780
  • 110,000
  • 0
  • 8.770
  • 79,000
  • 1,000
  • 8.760
  • 67,000
  • 30,000
  • 8.750
  • 18,000
  • 0
  • 8.740
  • 15,000
  • 0
  • 8.700
  • 120,000
  • 1,500
  • 8.680
  • 11,000
  • 0
  • 8.640
  • 8,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.960 53,500 53,000 5.131% 500 0.048%
8.950 23,500 23,500 2.275% 0 0.000%
8.900 14,500 14,500 1.404% 0 0.000%
8.890 15,000 15,000 1.452% 0 0.000%
8.880 28,000 28,000 2.711% 0 0.000%
8.870 32,000 31,000 3.001% 1,000 0.097%
8.860 14,000 14,000 1.355% 0 0.000%
8.850 9,000 9,000 0.871% 0 0.000%
8.820 8,500 8,500 0.823% 0 0.000%
8.810 18,500 18,500 1.791% 0 0.000%
8.800 35,500 35,500 3.437% 0 0.000%
8.790 110,220 110,000 10.649% 220 0.021%
8.780 110,000 110,000 10.649% 0 0.000%
8.770 80,000 79,000 7.648% 1,000 0.097%
8.760 97,000 67,000 6.486% 30,000 2.904%
8.750 18,000 18,000 1.742% 0 0.000%
8.740 15,000 15,000 1.452% 0 0.000%
8.700 121,500 120,000 11.617% 1,500 0.145%
8.680 11,000 11,000 1.065% 0 0.000%
8.640 8,000 8,000 0.774% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.