Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02158 YIDU TECH
RT Nominal down4.210 -0.140 (-3.218%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    11%
    20%
    28%
  • 4.427
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.560
  • 376,200
  • 0
  • 4.550
  • 377,000
  • 0
  • 4.540
  • 650,800
  • 0
  • 4.530
  • 870,200
  • 0
  • 4.520
  • 787,500
  • 0
  • 4.510
  • 897,200
  • 0
  • 4.500
  • 1,156,500
  • 0
  • 4.490
  • 927,900
  • 0
  • 4.480
  • 479,900
  • 0
  • 4.470
  • 270,600
  • 100
  • 4.460
  • 560,900
  • 0
  • 4.450
  • 532,800
  • 0
  • 4.440
  • 347,100
  • 0
  • 4.360
  • 347,700
  • 0
  • 4.350
  • 345,300
  • 0
  • 4.260
  • 312,300
  • 0
  • 4.250
  • 259,400
  • 0
  • 4.240
  • 311,300
  • 0
  • 4.230
  • 629,900
  • 0
  • 4.220
  • 633,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.560 376,200 376,200 2.744% 0 0.000%
4.550 377,000 377,000 2.750% 0 0.000%
4.540 650,800 650,800 4.748% 0 0.000%
4.530 870,200 870,200 6.348% 0 0.000%
4.520 787,500 787,500 5.745% 0 0.000%
4.510 897,200 897,200 6.545% 0 0.000%
4.500 1,156,500 1,156,500 8.437% 0 0.000%
4.490 927,900 927,900 6.769% 0 0.000%
4.480 479,900 479,900 3.501% 0 0.000%
4.470 270,700 270,600 1.974% 100 0.001%
4.460 560,900 560,900 4.092% 0 0.000%
4.450 532,800 532,800 3.887% 0 0.000%
4.440 347,100 347,100 2.532% 0 0.000%
4.360 347,700 347,700 2.537% 0 0.000%
4.350 345,300 345,300 2.519% 0 0.000%
4.260 312,300 312,300 2.278% 0 0.000%
4.250 259,400 259,400 1.892% 0 0.000%
4.240 311,300 311,300 2.271% 0 0.000%
4.230 629,900 629,900 4.595% 0 0.000%
4.220 633,000 633,000 4.618% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.