|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02142 HBM HOLDINGS-B
Nominal 
9.530 -0.670 (-6.569%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
12%31%42%15%
- 9.706
- Block Trade*
-
45%55%
- 9.575
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.840
- 136,000
- 0
- 9.830
- 128,000
- 1,000
- 9.820
- 130,000
- 0
- 9.800
- 152,000
- 0
- 9.780
- 151,000
- 2,000
- 9.770
- 181,000
- 1,000
- 9.760
- 215,000
- 6,000
- 9.750
- 214,000
- 4,000
- 9.740
- 265,000
- 1,000
- 9.730
- 310,000
- 7,000
- 9.720
- 187,000
- 4,000
- 9.710
- 139,000
- 2,000
- 9.700
- 391,000
- 1,000
- 9.690
- 195,000
- 0
- 9.680
- 207,000
- 0
- 9.670
- 147,000
- 0
- 9.660
- 147,000
- 0
- 9.630
- 164,000
- 0
- 9.530
- 318,000
- 0
- 9.520
- 321,000
- 2,615
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.840 | 136,000 | 136,000 | 2.251% | 0 | 0.000% | |||
| 9.830 | 129,000 | 128,000 | 2.118% | 1,000 | 0.017% | |||
| 9.820 | 130,000 | 130,000 | 2.151% | 0 | 0.000% | |||
| 9.800 | 152,000 | 152,000 | 2.515% | 0 | 0.000% | |||
| 9.780 | 153,000 | 151,000 | 2.499% | 2,000 | 0.033% | |||
| 9.770 | 182,000 | 181,000 | 2.995% | 1,000 | 0.017% | |||
| 9.760 | 221,000 | 215,000 | 3.558% | 6,000 | 0.099% | |||
| 9.750 | 218,000 | 214,000 | 3.541% | 4,000 | 0.066% | |||
| 9.740 | 266,000 | 265,000 | 4.385% | 1,000 | 0.017% | |||
| 9.730 | 317,000 | 310,000 | 5.130% | 7,000 | 0.116% | |||
| 9.720 | 191,000 | 187,000 | 3.095% | 4,000 | 0.066% | |||
| 9.710 | 141,000 | 139,000 | 2.300% | 2,000 | 0.033% | |||
| 9.700 | 392,000 | 391,000 | 6.470% | 1,000 | 0.017% | |||
| 9.690 | 195,000 | 195,000 | 3.227% | 0 | 0.000% | |||
| 9.680 | 207,000 | 207,000 | 3.426% | 0 | 0.000% | |||
| 9.670 | 147,000 | 147,000 | 2.433% | 0 | 0.000% | |||
| 9.660 | 147,000 | 147,000 | 2.433% | 0 | 0.000% | |||
| 9.630 | 164,000 | 164,000 | 2.714% | 0 | 0.000% | |||
| 9.530 | 318,000 | 318,000 | 5.262% | 0 | 0.000% | |||
| 9.520 | 323,615 | 321,000 | 5.312% | 2,615 | 0.043% | |||
| Remarks: | Real time quote last updated: 09/06/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |