Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02096 SIMCERE PHARMA
RT Nominal unchange11.690 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    13%
    34%
    33%
  • 11.699
  • Block Trade*
  •  
  • 11.690
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.810
  • 63,000
  • 0
  • 11.800
  • 391,000
  • 1,000
  • 11.790
  • 132,000
  • 3,000
  • 11.780
  • 199,000
  • 1,000
  • 11.770
  • 376,000
  • 1,000
  • 11.760
  • 134,000
  • 4,000
  • 11.750
  • 113,000
  • 1,000
  • 11.710
  • 120,000
  • 2,000
  • 11.700
  • 410,000
  • 0
  • 11.690
  • 596,000
  • 0
  • 11.680
  • 215,000
  • 2,000
  • 11.670
  • 171,000
  • 0
  • 11.660
  • 278,000
  • 1,000
  • 11.650
  • 381,000
  • 7,000
  • 11.640
  • 271,000
  • 3,155
  • 11.630
  • 520,000
  • 15,000
  • 11.620
  • 378,000
  • 25,000
  • 11.610
  • 451,000
  • 2,000
  • 11.600
  • 237,000
  • 0
  • 11.590
  • 68,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.810 63,000 63,000 0.999% 0 0.000%
11.800 392,000 391,000 6.201% 1,000 0.016%
11.790 135,000 132,000 2.094% 3,000 0.048%
11.780 200,000 199,000 3.156% 1,000 0.016%
11.770 377,000 376,000 5.963% 1,000 0.016%
11.760 138,000 134,000 2.125% 4,000 0.063%
11.750 114,000 113,000 1.792% 1,000 0.016%
11.710 122,000 120,000 1.903% 2,000 0.032%
11.700 410,000 410,000 6.503% 0 0.000%
11.690 596,000 596,000 9.453% 0 0.000%
11.680 217,000 215,000 3.410% 2,000 0.032%
11.670 171,000 171,000 2.712% 0 0.000%
11.660 279,000 278,000 4.409% 1,000 0.016%
11.650 388,000 381,000 6.043% 7,000 0.111%
11.640 274,155 271,000 4.298% 3,155 0.050%
11.630 535,000 520,000 8.247% 15,000 0.238%
11.620 403,000 378,000 5.995% 25,000 0.397%
11.610 453,000 451,000 7.153% 2,000 0.032%
11.600 237,000 237,000 3.759% 0 0.000%
11.590 68,000 68,000 1.078% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.