Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal down195.500 -6.500 (-3.218%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    15%
    20%
    29%
  • 195.504
  • Block Trade*
  • 49%
    14%
    14%
    23%
  • 195.517
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 196.500
  • 124,950
  • 50
  • 196.400
  • 88,800
  • 800
  • 196.300
  • 41,900
  • 300
  • 196.000
  • 44,000
  • 550
  • 195.900
  • 48,200
  • 550
  • 195.800
  • 83,500
  • 0
  • 195.600
  • 100,100
  • 461
  • 195.500
  • 382,650
  • 400
  • 195.400
  • 65,250
  • 550
  • 195.300
  • 66,150
  • 50
  • 195.200
  • 80,650
  • 400
  • 195.000
  • 58,850
  • 1,250
  • 194.900
  • 82,300
  • 50
  • 194.800
  • 41,500
  • 198
  • 194.600
  • 92,600
  • 400
  • 194.500
  • 133,550
  • 728
  • 194.400
  • 123,700
  • 550
  • 194.300
  • 77,700
  • 1,450
  • 194.200
  • 80,450
  • 400
  • 194.000
  • 41,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
196.500 125,000 124,950 5.160% 50 0.002%
196.400 89,600 88,800 3.667% 800 0.033%
196.300 42,200 41,900 1.730% 300 0.012%
196.000 44,550 44,000 1.817% 550 0.023%
195.900 48,750 48,200 1.990% 550 0.023%
195.800 83,500 83,500 3.448% 0 0.000%
195.600 100,561 100,100 4.134% 461 0.019%
195.500 383,050 382,650 15.802% 400 0.017%
195.400 65,800 65,250 2.694% 550 0.023%
195.300 66,200 66,150 2.732% 50 0.002%
195.200 81,050 80,650 3.330% 400 0.017%
195.000 60,100 58,850 2.430% 1,250 0.052%
194.900 82,350 82,300 3.399% 50 0.002%
194.800 41,698 41,500 1.714% 198 0.008%
194.600 93,000 92,600 3.824% 400 0.017%
194.500 134,278 133,550 5.515% 728 0.030%
194.400 124,250 123,700 5.108% 550 0.023%
194.300 79,150 77,700 3.209% 1,450 0.060%
194.200 80,850 80,450 3.322% 400 0.017%
194.000 41,800 41,800 1.726% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.