Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal down162.700 -4.300 (-2.575%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    29%
    18%
    18%
  • 163.376
  • Block Trade*
  • 33%
    10%
    57%
  • 162.688
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 165.000
  • 60,950
  • 0
  • 164.900
  • 62,150
  • 0
  • 164.800
  • 32,400
  • 0
  • 164.700
  • 45,000
  • 50
  • 164.600
  • 54,950
  • 0
  • 164.500
  • 56,800
  • 0
  • 164.100
  • 29,550
  • 50
  • 164.000
  • 49,250
  • 0
  • 163.500
  • 30,900
  • 100
  • 163.400
  • 27,050
  • 0
  • 163.300
  • 32,600
  • 0
  • 163.200
  • 66,600
  • 100
  • 162.800
  • 39,800
  • 0
  • 162.700
  • 96,350
  • 150
  • 162.600
  • 51,500
  • 50
  • 162.500
  • 92,100
  • 250
  • 162.400
  • 79,850
  • 0
  • 162.300
  • 61,200
  • 0
  • 162.100
  • 55,100
  • 0
  • 162.000
  • 42,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
165.000 60,950 60,950 4.356% 0 0.000%
164.900 62,150 62,150 4.442% 0 0.000%
164.800 32,400 32,400 2.315% 0 0.000%
164.700 45,050 45,000 3.216% 50 0.004%
164.600 54,950 54,950 3.927% 0 0.000%
164.500 56,800 56,800 4.059% 0 0.000%
164.100 29,600 29,550 2.112% 50 0.004%
164.000 49,250 49,250 3.520% 0 0.000%
163.500 31,000 30,900 2.208% 100 0.007%
163.400 27,050 27,050 1.933% 0 0.000%
163.300 32,600 32,600 2.330% 0 0.000%
163.200 66,700 66,600 4.760% 100 0.007%
162.800 39,800 39,800 2.844% 0 0.000%
162.700 96,500 96,350 6.886% 150 0.011%
162.600 51,550 51,500 3.680% 50 0.004%
162.500 92,350 92,100 6.582% 250 0.018%
162.400 79,850 79,850 5.706% 0 0.000%
162.300 61,200 61,200 4.374% 0 0.000%
162.100 55,100 55,100 3.938% 0 0.000%
162.000 42,600 42,600 3.044% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.