Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal down30.380 -0.480 (-1.555%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    28%
    20%
    27%
  • 30.242
  • Block Trade*
  • 29%
    21%
    11%
    39%
  • 30.074
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.520
  • 165,800
  • 0
  • 30.500
  • 290,400
  • 500
  • 30.480
  • 288,800
  • 200
  • 30.460
  • 540,700
  • 1,300
  • 30.440
  • 364,100
  • 900
  • 30.420
  • 393,500
  • 0
  • 30.400
  • 638,900
  • 35
  • 30.380
  • 614,400
  • 2,200
  • 30.360
  • 469,400
  • 600
  • 30.340
  • 472,800
  • 700
  • 30.320
  • 514,000
  • 1,000
  • 30.300
  • 444,200
  • 1,600
  • 30.260
  • 441,500
  • 700
  • 30.240
  • 555,700
  • 300
  • 30.220
  • 711,500
  • 1,300
  • 30.200
  • 522,000
  • 0
  • 30.060
  • 144,200
  • 0
  • 30.040
  • 162,200
  • 0
  • 30.020
  • 387,900
  • 88
  • 30.000
  • 244,400
  • 79
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.520 165,800 165,800 1.395% 0 0.000%
30.500 290,900 290,400 2.443% 500 0.004%
30.480 289,000 288,800 2.429% 200 0.002%
30.460 542,000 540,700 4.548% 1,300 0.011%
30.440 365,000 364,100 3.063% 900 0.008%
30.420 393,500 393,500 3.310% 0 0.000%
30.400 638,935 638,900 5.374% 35 0.000%
30.380 616,600 614,400 5.168% 2,200 0.019%
30.360 470,000 469,400 3.948% 600 0.005%
30.340 473,500 472,800 3.977% 700 0.006%
30.320 515,000 514,000 4.323% 1,000 0.008%
30.300 445,800 444,200 3.736% 1,600 0.013%
30.260 442,200 441,500 3.714% 700 0.006%
30.240 556,000 555,700 4.674% 300 0.003%
30.220 712,800 711,500 5.985% 1,300 0.011%
30.200 522,000 522,000 4.391% 0 0.000%
30.060 144,200 144,200 1.213% 0 0.000%
30.040 162,200 162,200 1.364% 0 0.000%
30.020 387,988 387,900 3.263% 88 0.001%
30.000 244,479 244,400 2.056% 79 0.001%
Remarks:  Real time quote last updated: 16/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.