Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal up6.310 +0.040 (+0.638%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    25%
    27%
    13%
  • 6.245
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.320
  • 1,600
  • 0
  • 6.310
  • 12,800
  • 0
  • 6.300
  • 41,400
  • 0
  • 6.290
  • 38,100
  • 0
  • 6.280
  • 53,800
  • 100
  • 6.270
  • 58,400
  • 0
  • 6.260
  • 80,000
  • 100
  • 6.250
  • 56,000
  • 0
  • 6.240
  • 112,900
  • 601
  • 6.230
  • 34,400
  • 0
  • 6.220
  • 6,000
  • 0
  • 6.210
  • 12,700
  • 0
  • 6.200
  • 4,700
  • 0
  • 6.190
  • 75,100
  • 0
  • 6.180
  • 43,100
  • 0
  • 6.170
  • 5,300
  • 0
  • 6.160
  • 3,700
  • 0
  • 6.150
  • 800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.320 1,600 1,600 0.247% 0 0.000%
6.310 12,800 12,800 1.973% 0 0.000%
6.300 41,400 41,400 6.382% 0 0.000%
6.290 38,100 38,100 5.874% 0 0.000%
6.280 53,900 53,800 8.294% 100 0.015%
6.270 58,400 58,400 9.003% 0 0.000%
6.260 80,100 80,000 12.333% 100 0.015%
6.250 56,000 56,000 8.633% 0 0.000%
6.240 113,501 112,900 17.405% 601 0.093%
6.230 34,400 34,400 5.303% 0 0.000%
6.220 6,000 6,000 0.925% 0 0.000%
6.210 12,700 12,700 1.958% 0 0.000%
6.200 4,700 4,700 0.725% 0 0.000%
6.190 75,100 75,100 11.578% 0 0.000%
6.180 43,100 43,100 6.644% 0 0.000%
6.170 5,300 5,300 0.817% 0 0.000%
6.160 3,700 3,700 0.570% 0 0.000%
6.150 800 800 0.123% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 17:19
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.