Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal down7.580 -0.085 (-1.109%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    1%
    3%
    53%
  • 7.576
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.635
  • 22,000
  • 0
  • 7.630
  • 48,400
  • 0
  • 7.625
  • 45,700
  • 5,100
  • 7.620
  • 38,700
  • 0
  • 7.615
  • 83,100
  • 0
  • 7.610
  • 60,000
  • 0
  • 7.605
  • 65,800
  • 0
  • 7.600
  • 109,600
  • 0
  • 7.595
  • 25,600
  • 0
  • 7.590
  • 60,200
  • 0
  • 7.570
  • 40,200
  • 0
  • 7.560
  • 30,200
  • 0
  • 7.555
  • 37,300
  • 0
  • 7.530
  • 25,200
  • 0
  • 7.525
  • 44,400
  • 0
  • 7.520
  • 23,900
  • 0
  • 7.515
  • 33,100
  • 0
  • 7.510
  • 59,600
  • 0
  • 7.505
  • 31,500
  • 0
  • 7.500
  • 37,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.635 22,000 22,000 1.943% 0 0.000%
7.630 48,400 48,400 4.275% 0 0.000%
7.625 50,800 45,700 4.036% 5,100 0.450%
7.620 38,700 38,700 3.418% 0 0.000%
7.615 83,100 83,100 7.339% 0 0.000%
7.610 60,000 60,000 5.299% 0 0.000%
7.605 65,800 65,800 5.812% 0 0.000%
7.600 109,600 109,600 9.680% 0 0.000%
7.595 25,600 25,600 2.261% 0 0.000%
7.590 60,200 60,200 5.317% 0 0.000%
7.570 40,200 40,200 3.551% 0 0.000%
7.560 30,200 30,200 2.667% 0 0.000%
7.555 37,300 37,300 3.294% 0 0.000%
7.530 25,200 25,200 2.226% 0 0.000%
7.525 44,400 44,400 3.921% 0 0.000%
7.520 23,900 23,900 2.111% 0 0.000%
7.515 33,100 33,100 2.923% 0 0.000%
7.510 59,600 59,600 5.264% 0 0.000%
7.505 31,500 31,500 2.782% 0 0.000%
7.500 37,600 37,600 3.321% 0 0.000%
Remarks:  Real time quote last updated: 15/09/2026 13:18
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 13:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.