Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down81.150 -2.050 (-2.464%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    21%
    26%
    23%
  • 81.825
  • Block Trade*
  • 41%
    23%
    23%
    13%
  • 81.739
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 83.100
  • 147,400
  • 228
  • 83.000
  • 140,600
  • 600
  • 82.900
  • 136,800
  • 76,600
  • 82.850
  • 316,800
  • 400
  • 82.750
  • 131,400
  • 0
  • 82.650
  • 125,600
  • 0
  • 82.550
  • 152,600
  • 400
  • 82.200
  • 132,600
  • 109
  • 82.100
  • 170,000
  • 400
  • 81.950
  • 180,400
  • 0
  • 81.900
  • 138,400
  • 400
  • 81.850
  • 250,000
  • 600
  • 81.400
  • 169,600
  • 124
  • 81.350
  • 307,400
  • 2,200
  • 81.300
  • 420,000
  • 9,150
  • 81.250
  • 490,600
  • 400
  • 81.200
  • 325,600
  • 1,400
  • 81.150
  • 1,835,200
  • 3,000
  • 81.100
  • 194,600
  • 200
  • 81.050
  • 146,200
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
83.100 147,628 147,400 1.689% 228 0.003%
83.000 141,200 140,600 1.611% 600 0.007%
82.900 213,400 136,800 1.568% 76,600 0.878%
82.850 317,200 316,800 3.631% 400 0.005%
82.750 131,400 131,400 1.506% 0 0.000%
82.650 125,600 125,600 1.439% 0 0.000%
82.550 153,000 152,600 1.749% 400 0.005%
82.200 132,709 132,600 1.520% 109 0.001%
82.100 170,400 170,000 1.948% 400 0.005%
81.950 180,400 180,400 2.067% 0 0.000%
81.900 138,800 138,400 1.586% 400 0.005%
81.850 250,600 250,000 2.865% 600 0.007%
81.400 169,724 169,600 1.944% 124 0.001%
81.350 309,600 307,400 3.523% 2,200 0.025%
81.300 429,150 420,000 4.813% 9,150 0.105%
81.250 491,000 490,600 5.622% 400 0.005%
81.200 327,000 325,600 3.731% 1,400 0.016%
81.150 1,838,200 1,835,200 21.032% 3,000 0.034%
81.100 194,800 194,600 2.230% 200 0.002%
81.050 146,600 146,200 1.675% 400 0.005%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.