Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down79.600 -0.050 (-0.063%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    33%
    25%
    16%
  • 79.632
  • Block Trade*
  • 23%
    45%
    25%
    7%
  • 79.540
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 80.350
  • 162,800
  • 8,000
  • 80.300
  • 361,200
  • 1,428
  • 80.250
  • 252,400
  • 5,850
  • 80.200
  • 272,200
  • 2,605
  • 80.150
  • 258,000
  • 9,650
  • 80.100
  • 216,400
  • 2,200
  • 80.050
  • 165,000
  • 2,600
  • 80.000
  • 235,000
  • 3,301
  • 79.950
  • 224,800
  • 626
  • 79.900
  • 249,800
  • 450
  • 79.850
  • 186,000
  • 1,400
  • 79.600
  • 1,154,600
  • 0
  • 79.550
  • 183,000
  • 1,200
  • 79.400
  • 502,400
  • 5,750
  • 79.350
  • 607,200
  • 14,200
  • 79.300
  • 623,400
  • 24,400
  • 79.250
  • 576,200
  • 6,200
  • 79.200
  • 523,200
  • 3,866
  • 79.150
  • 507,000
  • 7,600
  • 79.100
  • 211,400
  • 5,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
80.350 170,800 162,800 1.772% 8,000 0.087%
80.300 362,628 361,200 3.932% 1,428 0.016%
80.250 258,250 252,400 2.748% 5,850 0.064%
80.200 274,805 272,200 2.963% 2,605 0.028%
80.150 267,650 258,000 2.809% 9,650 0.105%
80.100 218,600 216,400 2.356% 2,200 0.024%
80.050 167,600 165,000 1.796% 2,600 0.028%
80.000 238,301 235,000 2.558% 3,301 0.036%
79.950 225,426 224,800 2.447% 626 0.007%
79.900 250,250 249,800 2.720% 450 0.005%
79.850 187,400 186,000 2.025% 1,400 0.015%
79.600 1,154,600 1,154,600 12.570% 0 0.000%
79.550 184,200 183,000 1.992% 1,200 0.013%
79.400 508,150 502,400 5.470% 5,750 0.063%
79.350 621,400 607,200 6.610% 14,200 0.155%
79.300 647,800 623,400 6.787% 24,400 0.266%
79.250 582,400 576,200 6.273% 6,200 0.067%
79.200 527,066 523,200 5.696% 3,866 0.042%
79.150 514,600 507,000 5.520% 7,600 0.083%
79.100 216,800 211,400 2.301% 5,400 0.059%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.