Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down53.900 -2.100 (-3.750%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    33%
    26%
    15%
  • 54.240
  • Block Trade*
  • 27%
    26%
    32%
    15%
  • 54.201
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.150
  • 246,000
  • 0
  • 55.100
  • 354,500
  • 0
  • 55.050
  • 475,300
  • 0
  • 55.000
  • 314,100
  • 0
  • 54.700
  • 253,300
  • 51
  • 54.500
  • 275,400
  • 0
  • 54.450
  • 202,100
  • 0
  • 54.350
  • 308,300
  • 20
  • 54.300
  • 341,500
  • 0
  • 54.250
  • 347,000
  • 100
  • 54.200
  • 583,300
  • 0
  • 54.150
  • 320,900
  • 0
  • 54.100
  • 374,100
  • 1,800
  • 54.050
  • 792,100
  • 6,000
  • 54.000
  • 1,009,700
  • 16,060
  • 53.950
  • 952,500
  • 15,500
  • 53.900
  • 1,207,300
  • 8,000
  • 53.850
  • 1,159,000
  • 16,700
  • 53.800
  • 701,000
  • 3,200
  • 53.750
  • 312,200
  • 1,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.150 246,000 246,000 2.048% 0 0.000%
55.100 354,500 354,500 2.951% 0 0.000%
55.050 475,300 475,300 3.957% 0 0.000%
55.000 314,100 314,100 2.615% 0 0.000%
54.700 253,351 253,300 2.109% 51 0.000%
54.500 275,400 275,400 2.293% 0 0.000%
54.450 202,100 202,100 1.682% 0 0.000%
54.350 308,320 308,300 2.567% 20 0.000%
54.300 341,500 341,500 2.843% 0 0.000%
54.250 347,100 347,000 2.889% 100 0.001%
54.200 583,300 583,300 4.856% 0 0.000%
54.150 320,900 320,900 2.671% 0 0.000%
54.100 375,900 374,100 3.114% 1,800 0.015%
54.050 798,100 792,100 6.594% 6,000 0.050%
54.000 1,025,760 1,009,700 8.406% 16,060 0.134%
53.950 968,000 952,500 7.929% 15,500 0.129%
53.900 1,215,300 1,207,300 10.051% 8,000 0.067%
53.850 1,175,700 1,159,000 9.648% 16,700 0.139%
53.800 704,200 701,000 5.836% 3,200 0.027%
53.750 314,000 312,200 2.599% 1,800 0.015%
Remarks:  Real time quote last updated: 17/06/2026 16:12
  Transaction is delayed at least 15 mins, the updated time is 17/06/2026 15:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.