Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00200 MELCO INT'L DEV
RT Nominal up6.250 +0.090 (+1.461%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    39%
    23%
    22%
  • 6.244
  • Block Trade*
  •  
  • 6.160
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.340
  • 2,000
  • 0
  • 6.330
  • 71,000
  • 0
  • 6.320
  • 31,000
  • 0
  • 6.310
  • 82,000
  • 1,000
  • 6.300
  • 175,000
  • 4,000
  • 6.290
  • 207,000
  • 0
  • 6.280
  • 168,000
  • 55,000
  • 6.270
  • 65,000
  • 0
  • 6.260
  • 150,000
  • 0
  • 6.250
  • 197,000
  • 39,000
  • 6.240
  • 130,000
  • 17,000
  • 6.230
  • 208,000
  • 7,000
  • 6.220
  • 138,000
  • 0
  • 6.210
  • 63,000
  • 3,000
  • 6.200
  • 81,000
  • 4,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.340 2,000 2,000 0.081% 0 0.000%
6.330 71,000 71,000 2.868% 0 0.000%
6.320 31,000 31,000 1.252% 0 0.000%
6.310 83,000 82,000 3.312% 1,000 0.040%
6.300 179,000 175,000 7.068% 4,000 0.162%
6.290 207,000 207,000 8.360% 0 0.000%
6.280 223,000 168,000 6.785% 55,000 2.221%
6.270 65,000 65,000 2.625% 0 0.000%
6.260 150,000 150,000 6.058% 0 0.000%
6.250 236,000 197,000 7.956% 39,000 1.575%
6.240 147,000 130,000 5.250% 17,000 0.687%
6.230 215,000 208,000 8.401% 7,000 0.283%
6.220 138,000 138,000 5.574% 0 0.000%
6.210 66,000 63,000 2.544% 3,000 0.121%
6.200 85,000 81,000 3.271% 4,000 0.162%
Remarks:  Real time quote last updated: 03/06/2024 16:27
  Transaction is delayed at least 15 mins, the updated time is 03/06/2024 16:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.