Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00020 SENSETIME-W
RT Nominal up1.570 +0.170 (+12.143%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    20%
    14%
    25%
  • 1.527
  • Block Trade*
  • 38%
    22%
    14%
    26%
  • 1.527
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.590
  • 52,484,000
  • 0
  • 1.580
  • 184,353,000
  • 813
  • 1.570
  • 203,739,000
  • 39,000
  • 1.560
  • 204,574,000
  • 6,000
  • 1.550
  • 215,699,000
  • 0
  • 1.540
  • 241,618,000
  • 56,000
  • 1.530
  • 200,896,000
  • 17,000
  • 1.520
  • 151,505,000
  • 200
  • 1.510
  • 112,558,000
  • 330
  • 1.500
  • 126,742,000
  • 2,062
  • 1.490
  • 89,231,000
  • 500
  • 1.480
  • 90,709,000
  • 0
  • 1.470
  • 77,302,000
  • 0
  • 1.460
  • 46,473,000
  • 62
  • 1.450
  • 23,884,000
  • 0
  • 1.440
  • 16,256,000
  • 0
  • 1.430
  • 25,426,000
  • 0
  • 1.420
  • 49,020,000
  • 0
  • 1.400
  • 12,942,000
  • 0
  • 1.390
  • 10,709,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.590 52,484,000 52,484,000 2.448% 0 0.000%
1.580 184,353,813 184,353,000 8.598% 813 0.000%
1.570 203,778,000 203,739,000 9.503% 39,000 0.002%
1.560 204,580,000 204,574,000 9.541% 6,000 0.000%
1.550 215,699,000 215,699,000 10.060% 0 0.000%
1.540 241,674,000 241,618,000 11.269% 56,000 0.003%
1.530 200,913,000 200,896,000 9.370% 17,000 0.001%
1.520 151,505,200 151,505,000 7.066% 200 0.000%
1.510 112,558,330 112,558,000 5.250% 330 0.000%
1.500 126,744,062 126,742,000 5.911% 2,062 0.000%
1.490 89,231,500 89,231,000 4.162% 500 0.000%
1.480 90,709,000 90,709,000 4.231% 0 0.000%
1.470 77,302,000 77,302,000 3.605% 0 0.000%
1.460 46,473,062 46,473,000 2.168% 62 0.000%
1.450 23,884,000 23,884,000 1.114% 0 0.000%
1.440 16,256,000 16,256,000 0.758% 0 0.000%
1.430 25,426,000 25,426,000 1.186% 0 0.000%
1.420 49,020,000 49,020,000 2.286% 0 0.000%
1.400 12,942,000 12,942,000 0.604% 0 0.000%
1.390 10,709,000 10,709,000 0.499% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.