Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00002 CLP HOLDINGS
RT Nominal down73.100 -0.500 (-0.679%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    37%
    27%
    23%
  • 73.209
  • Block Trade*
  • 11%
    57%
    20%
    12%
  • 73.177
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 74.400
  • 23,500
  • 0
  • 74.200
  • 39,500
  • 1,163
  • 74.000
  • 74,000
  • 0
  • 73.900
  • 22,500
  • 0
  • 73.500
  • 42,500
  • 6
  • 73.450
  • 72,500
  • 0
  • 73.400
  • 71,000
  • 0
  • 73.350
  • 103,500
  • 5,943
  • 73.300
  • 161,500
  • 5,132
  • 73.250
  • 159,500
  • 0
  • 73.200
  • 129,500
  • 500
  • 73.150
  • 182,500
  • 2,394
  • 73.100
  • 790,000
  • 5,845
  • 73.050
  • 312,500
  • 2,940
  • 73.000
  • 120,500
  • 429
  • 72.950
  • 63,000
  • 500
  • 72.900
  • 116,000
  • 1,040
  • 72.850
  • 21,500
  • 0
  • 72.800
  • 50,500
  • 500
  • 72.750
  • 84,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
74.400 23,500 23,500 0.840% 0 0.000%
74.200 40,663 39,500 1.412% 1,163 0.042%
74.000 74,000 74,000 2.646% 0 0.000%
73.900 22,500 22,500 0.804% 0 0.000%
73.500 42,506 42,500 1.519% 6 0.000%
73.450 72,500 72,500 2.592% 0 0.000%
73.400 71,000 71,000 2.538% 0 0.000%
73.350 109,443 103,500 3.700% 5,943 0.212%
73.300 166,632 161,500 5.774% 5,132 0.183%
73.250 159,500 159,500 5.702% 0 0.000%
73.200 130,000 129,500 4.630% 500 0.018%
73.150 184,894 182,500 6.525% 2,394 0.086%
73.100 795,845 790,000 28.244% 5,845 0.209%
73.050 315,440 312,500 11.173% 2,940 0.105%
73.000 120,929 120,500 4.308% 429 0.015%
72.950 63,500 63,000 2.252% 500 0.018%
72.900 117,040 116,000 4.147% 1,040 0.037%
72.850 21,500 21,500 0.769% 0 0.000%
72.800 51,000 50,500 1.805% 500 0.018%
72.750 84,000 84,000 3.003% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 17:27
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 17:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.