Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00002 CLP HOLDINGS
RT Nominal down74.250 -0.650 (-0.868%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 74.325
  • Block Trade*
  • 27%
    73%
  • 74.357
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.000
  • 3,000
  • 0
  • 74.950
  • 3,000
  • 0
  • 74.900
  • 39,000
  • 31,797
  • 74.850
  • 10,000
  • 0
  • 74.800
  • 10,000
  • 213
  • 74.750
  • 11,500
  • 0
  • 74.700
  • 3,000
  • 0
  • 74.650
  • 500
  • 0
  • 74.600
  • 7,500
  • 0
  • 74.550
  • 22,000
  • 0
  • 74.500
  • 14,500
  • 0
  • 74.450
  • 18,000
  • 0
  • 74.400
  • 9,500
  • 0
  • 74.350
  • 41,000
  • 150
  • 74.300
  • 148,500
  • 0
  • 74.250
  • 196,000
  • 50
  • 74.200
  • 168,500
  • 1
  • 74.150
  • 66,000
  • 10
  • 74.100
  • 115,500
  • 263
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.000 3,000 3,000 0.333% 0 0.000%
74.950 3,000 3,000 0.333% 0 0.000%
74.900 70,797 39,000 4.331% 31,797 3.531%
74.850 10,000 10,000 1.110% 0 0.000%
74.800 10,213 10,000 1.110% 213 0.024%
74.750 11,500 11,500 1.277% 0 0.000%
74.700 3,000 3,000 0.333% 0 0.000%
74.650 500 500 0.056% 0 0.000%
74.600 7,500 7,500 0.833% 0 0.000%
74.550 22,000 22,000 2.443% 0 0.000%
74.500 14,500 14,500 1.610% 0 0.000%
74.450 18,000 18,000 1.999% 0 0.000%
74.400 9,500 9,500 1.055% 0 0.000%
74.350 41,150 41,000 4.553% 150 0.017%
74.300 148,500 148,500 16.490% 0 0.000%
74.250 196,050 196,000 21.765% 50 0.006%
74.200 168,501 168,500 18.711% 1 0.000%
74.150 66,010 66,000 7.329% 10 0.001%
74.100 115,763 115,500 12.826% 263 0.029%
Remarks:  Real time quote last updated: 30/01/2026 11:37
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 11:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.