Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00199 ITC PROPERTIES
RT Nominal unchange2.450 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    22%
    30%
    20%
  • 2.508
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.600
  • 712,000
  • 0
  • 2.590
  • 485,000
  • 0
  • 2.580
  • 692,000
  • 0
  • 2.570
  • 463,000
  • 0
  • 2.560
  • 436,000
  • 0
  • 2.550
  • 569,000
  • 0
  • 2.540
  • 294,000
  • 0
  • 2.530
  • 406,000
  • 253
  • 2.520
  • 366,000
  • 0
  • 2.510
  • 440,000
  • 0
  • 2.500
  • 1,194,000
  • 0
  • 2.490
  • 541,000
  • 0
  • 2.480
  • 482,000
  • 0
  • 2.470
  • 261,000
  • 500
  • 2.460
  • 588,000
  • 0
  • 2.450
  • 536,000
  • 0
  • 2.440
  • 527,000
  • 0
  • 2.430
  • 538,000
  • 0
  • 2.420
  • 417,000
  • 0
  • 2.410
  • 257,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.600 712,000 712,000 6.645% 0 0.000%
2.590 485,000 485,000 4.527% 0 0.000%
2.580 692,000 692,000 6.459% 0 0.000%
2.570 463,000 463,000 4.321% 0 0.000%
2.560 436,000 436,000 4.069% 0 0.000%
2.550 569,000 569,000 5.311% 0 0.000%
2.540 294,000 294,000 2.744% 0 0.000%
2.530 406,253 406,000 3.789% 253 0.002%
2.520 366,000 366,000 3.416% 0 0.000%
2.510 440,000 440,000 4.107% 0 0.000%
2.500 1,194,000 1,194,000 11.144% 0 0.000%
2.490 541,000 541,000 5.049% 0 0.000%
2.480 482,000 482,000 4.499% 0 0.000%
2.470 261,500 261,000 2.436% 500 0.005%
2.460 588,000 588,000 5.488% 0 0.000%
2.450 536,000 536,000 5.003% 0 0.000%
2.440 527,000 527,000 4.919% 0 0.000%
2.430 538,000 538,000 5.021% 0 0.000%
2.420 417,000 417,000 3.892% 0 0.000%
2.410 257,000 257,000 2.399% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.