Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal up25.440 +0.400 (+1.597%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    32%
    36%
    11%
  • 25.316
  • Block Trade*
  • 100%
  • 25.279
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.520
  • 124,200
  • 40,600
  • 25.500
  • 67,000
  • 20,200
  • 25.480
  • 64,200
  • 11,000
  • 25.460
  • 160,600
  • 34,200
  • 25.440
  • 893,400
  • 116,200
  • 25.420
  • 115,200
  • 62,174
  • 25.400
  • 241,800
  • 115,400
  • 25.380
  • 48,200
  • 7,288
  • 25.360
  • 88,000
  • 81,400
  • 25.340
  • 67,600
  • 20,400
  • 25.300
  • 45,200
  • 3,000
  • 25.280
  • 48,000
  • 3,400
  • 25.260
  • 61,200
  • 3,400
  • 25.200
  • 67,400
  • 16,400
  • 25.180
  • 92,800
  • 21,600
  • 25.160
  • 84,800
  • 27,438
  • 25.140
  • 66,800
  • 120,600
  • 25.120
  • 37,000
  • 38,425
  • 25.100
  • 54,400
  • 513,350
  • 25.040
  • 53,400
  • 4,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.520 164,800 124,200 2.735% 40,600 0.894%
25.500 87,200 67,000 1.475% 20,200 0.445%
25.480 75,200 64,200 1.414% 11,000 0.242%
25.460 194,800 160,600 3.536% 34,200 0.753%
25.440 1,009,600 893,400 19.671% 116,200 2.558%
25.420 177,374 115,200 2.536% 62,174 1.369%
25.400 357,200 241,800 5.324% 115,400 2.541%
25.380 55,488 48,200 1.061% 7,288 0.160%
25.360 169,400 88,000 1.938% 81,400 1.792%
25.340 88,000 67,600 1.488% 20,400 0.449%
25.300 48,200 45,200 0.995% 3,000 0.066%
25.280 51,400 48,000 1.057% 3,400 0.075%
25.260 64,600 61,200 1.347% 3,400 0.075%
25.200 83,800 67,400 1.484% 16,400 0.361%
25.180 114,400 92,800 2.043% 21,600 0.476%
25.160 112,238 84,800 1.867% 27,438 0.604%
25.140 187,400 66,800 1.471% 120,600 2.655%
25.120 75,425 37,000 0.815% 38,425 0.846%
25.100 567,750 54,400 1.198% 513,350 11.303%
25.040 57,600 53,400 1.176% 4,200 0.092%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.