Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01952 EVEREST MED
RT Nominal down32.860 -1.800 (-5.193%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    60%
  • 33.663
  • Block Trade*
  • 69%
    31%
  • 34.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.600
  • 77,000
  • 0
  • 34.500
  • 131,000
  • 0
  • 34.100
  • 79,500
  • 0
  • 34.000
  • 250,500
  • 0
  • 33.900
  • 64,000
  • 0
  • 33.860
  • 101,500
  • 0
  • 33.820
  • 103,000
  • 1,000
  • 33.660
  • 83,500
  • 0
  • 33.500
  • 53,500
  • 0
  • 33.420
  • 50,500
  • 0
  • 33.400
  • 63,000
  • 0
  • 33.380
  • 40,000
  • 0
  • 33.360
  • 47,000
  • 0
  • 33.200
  • 130,500
  • 0
  • 33.140
  • 42,500
  • 500
  • 33.120
  • 52,500
  • 1,000
  • 33.100
  • 106,500
  • 500
  • 33.080
  • 57,000
  • 1,500
  • 33.020
  • 56,500
  • 0
  • 33.000
  • 128,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.600 77,000 77,000 2.345% 0 0.000%
34.500 131,000 131,000 3.989% 0 0.000%
34.100 79,500 79,500 2.421% 0 0.000%
34.000 250,500 250,500 7.628% 0 0.000%
33.900 64,000 64,000 1.949% 0 0.000%
33.860 101,500 101,500 3.091% 0 0.000%
33.820 104,000 103,000 3.136% 1,000 0.030%
33.660 83,500 83,500 2.543% 0 0.000%
33.500 53,500 53,500 1.629% 0 0.000%
33.420 50,500 50,500 1.538% 0 0.000%
33.400 63,000 63,000 1.918% 0 0.000%
33.380 40,000 40,000 1.218% 0 0.000%
33.360 47,000 47,000 1.431% 0 0.000%
33.200 130,500 130,500 3.974% 0 0.000%
33.140 43,000 42,500 1.294% 500 0.015%
33.120 53,500 52,500 1.599% 1,000 0.030%
33.100 107,000 106,500 3.243% 500 0.015%
33.080 58,500 57,000 1.736% 1,500 0.046%
33.020 56,500 56,500 1.720% 0 0.000%
33.000 128,500 128,500 3.913% 0 0.000%
Remarks:  Real time quote last updated: 31/08/2026 10:24
  Transaction is delayed at least 15 mins, the updated time is 31/08/2026 10:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.