Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01952 EVEREST MED-B
RT Nominal down32.400 -0.900 (-2.703%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    12%
    22%
    37%
  • 33.047
  • Block Trade*
  • 42%
    58%
  • 32.856
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.800
  • 74,500
  • 0
  • 33.750
  • 58,000
  • 0
  • 33.700
  • 86,000
  • 0
  • 33.600
  • 122,500
  • 0
  • 33.500
  • 187,000
  • 0
  • 33.450
  • 86,000
  • 0
  • 33.400
  • 163,500
  • 0
  • 33.300
  • 163,000
  • 0
  • 33.250
  • 93,000
  • 0
  • 33.200
  • 74,000
  • 0
  • 33.000
  • 81,000
  • 0
  • 32.900
  • 81,000
  • 0
  • 32.850
  • 198,500
  • 0
  • 32.800
  • 198,000
  • 0
  • 32.750
  • 92,500
  • 0
  • 32.700
  • 154,000
  • 0
  • 32.650
  • 120,000
  • 0
  • 32.600
  • 268,000
  • 0
  • 32.550
  • 134,500
  • 0
  • 32.500
  • 103,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.800 74,500 74,500 2.572% 0 0.000%
33.750 58,000 58,000 2.003% 0 0.000%
33.700 86,000 86,000 2.969% 0 0.000%
33.600 122,500 122,500 4.230% 0 0.000%
33.500 187,000 187,000 6.457% 0 0.000%
33.450 86,000 86,000 2.969% 0 0.000%
33.400 163,500 163,500 5.645% 0 0.000%
33.300 163,000 163,000 5.628% 0 0.000%
33.250 93,000 93,000 3.211% 0 0.000%
33.200 74,000 74,000 2.555% 0 0.000%
33.000 81,000 81,000 2.797% 0 0.000%
32.900 81,000 81,000 2.797% 0 0.000%
32.850 198,500 198,500 6.854% 0 0.000%
32.800 198,000 198,000 6.837% 0 0.000%
32.750 92,500 92,500 3.194% 0 0.000%
32.700 154,000 154,000 5.317% 0 0.000%
32.650 120,000 120,000 4.143% 0 0.000%
32.600 268,000 268,000 9.253% 0 0.000%
32.550 134,500 134,500 4.644% 0 0.000%
32.500 103,000 103,000 3.556% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 15:40
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 15:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.