Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal down16.320 -0.020 (-0.122%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    28%
    20%
    25%
  • 16.173
  • Block Trade*
  • 35%
    7%
    13%
    45%
  • 16.250
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.320
  • 2,542,400
  • 0
  • 16.310
  • 300,800
  • 0
  • 16.280
  • 324,800
  • 0
  • 16.260
  • 220,400
  • 0
  • 16.250
  • 510,400
  • 2,715
  • 16.240
  • 400,800
  • 0
  • 16.150
  • 269,600
  • 400
  • 16.120
  • 270,000
  • 481
  • 16.110
  • 444,800
  • 5,600
  • 16.100
  • 558,000
  • 249
  • 16.090
  • 548,800
  • 400
  • 16.080
  • 316,400
  • 400
  • 16.070
  • 441,200
  • 978
  • 16.060
  • 567,200
  • 2,800
  • 16.050
  • 330,400
  • 400
  • 16.040
  • 244,400
  • 400
  • 16.030
  • 272,400
  • 400
  • 16.020
  • 250,400
  • 400
  • 16.010
  • 256,000
  • 400
  • 16.000
  • 403,600
  • 258
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.320 2,542,400 2,542,400 22.511% 0 0.000%
16.310 300,800 300,800 2.663% 0 0.000%
16.280 324,800 324,800 2.876% 0 0.000%
16.260 220,400 220,400 1.951% 0 0.000%
16.250 513,115 510,400 4.519% 2,715 0.024%
16.240 400,800 400,800 3.549% 0 0.000%
16.150 270,000 269,600 2.387% 400 0.004%
16.120 270,481 270,000 2.391% 481 0.004%
16.110 450,400 444,800 3.938% 5,600 0.050%
16.100 558,249 558,000 4.941% 249 0.002%
16.090 549,200 548,800 4.859% 400 0.004%
16.080 316,800 316,400 2.802% 400 0.004%
16.070 442,178 441,200 3.907% 978 0.009%
16.060 570,000 567,200 5.022% 2,800 0.025%
16.050 330,800 330,400 2.925% 400 0.004%
16.040 244,800 244,400 2.164% 400 0.004%
16.030 272,800 272,400 2.412% 400 0.004%
16.020 250,800 250,400 2.217% 400 0.004%
16.010 256,400 256,000 2.267% 400 0.004%
16.000 403,858 403,600 3.574% 258 0.002%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.