Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal down62.700 -1.000 (-1.570%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 62.737
  • Block Trade*
  • 66%
    34%
  • 62.825
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.700
  • 26,100
  • 40
  • 63.150
  • 4,300
  • 0
  • 63.100
  • 5,700
  • 0
  • 63.050
  • 8,300
  • 0
  • 63.000
  • 36,100
  • 0
  • 62.950
  • 18,600
  • 500
  • 62.900
  • 54,600
  • 200
  • 62.850
  • 37,000
  • 200
  • 62.800
  • 91,800
  • 200
  • 62.750
  • 162,100
  • 200
  • 62.700
  • 241,400
  • 0
  • 62.650
  • 116,400
  • 12
  • 62.600
  • 45,300
  • 700
  • 62.550
  • 65,500
  • 1,400
  • 62.500
  • 34,200
  • 1,100
  • 62.450
  • 17,700
  • 1,500
  • 62.400
  • 12,000
  • 800
  • 62.350
  • 12,000
  • 190
  • 62.150
  • 3,400
  • 0
  • 62.100
  • 3,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.700 26,140 26,100 2.333% 40 0.004%
63.150 4,300 4,300 0.384% 0 0.000%
63.100 5,700 5,700 0.510% 0 0.000%
63.050 8,300 8,300 0.742% 0 0.000%
63.000 36,100 36,100 3.227% 0 0.000%
62.950 19,100 18,600 1.663% 500 0.045%
62.900 54,800 54,600 4.881% 200 0.018%
62.850 37,200 37,000 3.308% 200 0.018%
62.800 92,000 91,800 8.206% 200 0.018%
62.750 162,300 162,100 14.491% 200 0.018%
62.700 241,400 241,400 21.580% 0 0.000%
62.650 116,412 116,400 10.406% 12 0.001%
62.600 46,000 45,300 4.050% 700 0.063%
62.550 66,900 65,500 5.855% 1,400 0.125%
62.500 35,300 34,200 3.057% 1,100 0.098%
62.450 19,200 17,700 1.582% 1,500 0.134%
62.400 12,800 12,000 1.073% 800 0.072%
62.350 12,190 12,000 1.073% 190 0.017%
62.150 3,400 3,400 0.304% 0 0.000%
62.100 3,300 3,300 0.295% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.